Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,335 | 1,340 | 1,307 | 1,325 | 1,325 | -10 (-0.75%) | 38,400 |
16 May 2024 | JPY | 1,318 | 1,338 | 1,315 | 1,335 | 1,335 | +24 (+1.83%) | 33,700 |
15 May 2024 | JPY | 1,350 | 1,351 | 1,310 | 1,311 | 1,311 | -35 (-2.60%) | 65,000 |
14 May 2024 | JPY | 1,415 | 1,436 | 1,333 | 1,346 | 1,346 | -121 (-8.25%) | 88,800 |
13 May 2024 | JPY | 1,425 | 1,467 | 1,425 | 1,467 | 1,467 | +43 (+3.02%) | 23,600 |
10 May 2024 | JPY | 1,425 | 1,440 | 1,422 | 1,424 | 1,424 | -1 (-0.07%) | 8,800 |
9 May 2024 | JPY | 1,449 | 1,449 | 1,423 | 1,425 | 1,425 | -5 (-0.35%) | 9,900 |
8 May 2024 | JPY | 1,431 | 1,448 | 1,430 | 1,430 | 1,430 | -13 (-0.90%) | 10,400 |
7 May 2024 | JPY | 1,434 | 1,443 | 1,423 | 1,443 | 1,443 | +18 (+1.26%) | 7,700 |
2 May 2024 | JPY | 1,438 | 1,438 | 1,422 | 1,425 | 1,425 | -9 (-0.63%) | 5,700 |
1 May 2024 | JPY | 1,433 | 1,441 | 1,410 | 1,434 | 1,434 | +4 (+0.28%) | 13,100 |
30 Apr 2024 | JPY | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +32 (+2.29%) | 14,300 |
26 Apr 2024 | JPY | 1,408 | 1,408 | 1,396 | 1,398 | 1,398 | -7 (-0.50%) | 6,300 |
25 Apr 2024 | JPY | 1,396 | 1,406 | 1,390 | 1,405 | 1,405 | +9 (+0.64%) | 5,000 |
24 Apr 2024 | JPY | 1,390 | 1,411 | 1,390 | 1,396 | 1,396 | +6 (+0.43%) | 7,800 |
23 Apr 2024 | JPY | 1,389 | 1,395 | 1,389 | 1,390 | 1,390 | 0.0 (0.0%) | 3,700 |
22 Apr 2024 | JPY | 1,364 | 1,391 | 1,364 | 1,390 | 1,390 | +26 (+1.91%) | 8,000 |
19 Apr 2024 | JPY | 1,387 | 1,400 | 1,358 | 1,364 | 1,364 | -22 (-1.59%) | 19,500 |
18 Apr 2024 | JPY | 1,398 | 1,401 | 1,380 | 1,386 | 1,386 | +6 (+0.43%) | 7,800 |
17 Apr 2024 | JPY | 1,400 | 1,406 | 1,370 | 1,380 | 1,380 | -23 (-1.64%) | 26,100 |
16 Apr 2024 | JPY | 1,420 | 1,422 | 1,395 | 1,403 | 1,403 | -24 (-1.68%) | 41,000 |
15 Apr 2024 | JPY | 1,416 | 1,429 | 1,416 | 1,427 | 1,427 | +12 (+0.85%) | 13,100 |
12 Apr 2024 | JPY | 1,439 | 1,439 | 1,415 | 1,415 | 1,415 | -7 (-0.49%) | 7,400 |
11 Apr 2024 | JPY | 1,437 | 1,455 | 1,422 | 1,422 | 1,422 | -28 (-1.93%) | 14,800 |
10 Apr 2024 | JPY | 1,446 | 1,462 | 1,440 | 1,450 | 1,450 | +11 (+0.76%) | 7,600 |
9 Apr 2024 | JPY | 1,434 | 1,455 | 1,421 | 1,439 | 1,439 | +49 (+3.53%) | 31,900 |
8 Apr 2024 | JPY | 1,390 | 1,403 | 1,387 | 1,390 | 1,390 | +3 (+0.22%) | 8,900 |
5 Apr 2024 | JPY | 1,388 | 1,399 | 1,378 | 1,387 | 1,387 | -6 (-0.43%) | 12,100 |
4 Apr 2024 | JPY | 1,398 | 1,414 | 1,385 | 1,393 | 1,393 | -5 (-0.36%) | 12,900 |
3 Apr 2024 | JPY | 1,392 | 1,410 | 1,375 | 1,398 | 1,398 | +1 (+0.07%) | 16,000 |