Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,420 | 1,430 | 1,397 | 1,397 | 1,397 | -33 (-2.31%) | 17,600 |
1 Apr 2024 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 25,100 |
29 Mar 2024 | JPY | 1,455 | 1,485 | 1,446 | 1,460 | 1,460 | +6 (+0.41%) | 21,600 |
28 Mar 2024 | JPY | 1,448 | 1,457 | 1,435 | 1,454 | 1,454 | +5 (+0.35%) | 11,500 |
27 Mar 2024 | JPY | 1,444 | 1,449 | 1,430 | 1,449 | 1,449 | +13 (+0.91%) | 13,200 |
26 Mar 2024 | JPY | 1,425 | 1,438 | 1,410 | 1,436 | 1,436 | +15 (+1.06%) | 16,900 |
25 Mar 2024 | JPY | 1,420 | 1,442 | 1,407 | 1,421 | 1,421 | +10 (+0.71%) | 15,900 |
22 Mar 2024 | JPY | 1,442 | 1,442 | 1,409 | 1,411 | 1,411 | -23 (-1.60%) | 18,100 |
21 Mar 2024 | JPY | 1,444 | 1,451 | 1,427 | 1,434 | 1,434 | +1 (+0.07%) | 20,300 |
19 Mar 2024 | JPY | 1,407 | 1,438 | 1,405 | 1,433 | 1,433 | +31 (+2.21%) | 16,400 |
18 Mar 2024 | JPY | 1,394 | 1,406 | 1,394 | 1,402 | 1,402 | +8 (+0.57%) | 6,600 |
15 Mar 2024 | JPY | 1,370 | 1,395 | 1,370 | 1,394 | 1,394 | +19 (+1.38%) | 5,200 |
14 Mar 2024 | JPY | 1,374 | 1,389 | 1,370 | 1,375 | 1,375 | +1 (+0.07%) | 14,400 |
13 Mar 2024 | JPY | 1,385 | 1,388 | 1,363 | 1,374 | 1,374 | 0.0 (0.0%) | 7,400 |
12 Mar 2024 | JPY | 1,368 | 1,383 | 1,361 | 1,374 | 1,374 | -9 (-0.65%) | 37,800 |
11 Mar 2024 | JPY | 1,398 | 1,398 | 1,372 | 1,383 | 1,383 | -26 (-1.85%) | 14,900 |
8 Mar 2024 | JPY | 1,387 | 1,414 | 1,387 | 1,409 | 1,409 | +15 (+1.08%) | 13,500 |
7 Mar 2024 | JPY | 1,415 | 1,431 | 1,392 | 1,394 | 1,394 | -8 (-0.57%) | 19,900 |
6 Mar 2024 | JPY | 1,388 | 1,413 | 1,387 | 1,402 | 1,402 | +15 (+1.08%) | 8,700 |
5 Mar 2024 | JPY | 1,411 | 1,411 | 1,380 | 1,387 | 1,387 | -14 (-1.00%) | 19,200 |
4 Mar 2024 | JPY | 1,422 | 1,422 | 1,394 | 1,401 | 1,401 | -11 (-0.78%) | 20,100 |
1 Mar 2024 | JPY | 1,410 | 1,432 | 1,404 | 1,412 | 1,412 | +3 (+0.21%) | 11,700 |
29 Feb 2024 | JPY | 1,438 | 1,438 | 1,406 | 1,409 | 1,409 | -20 (-1.40%) | 18,900 |
28 Feb 2024 | JPY | 1,424 | 1,434 | 1,417 | 1,429 | 1,429 | +3 (+0.21%) | 19,000 |
27 Feb 2024 | JPY | 1,408 | 1,432 | 1,406 | 1,426 | 1,426 | +31 (+2.22%) | 21,400 |
26 Feb 2024 | JPY | 1,401 | 1,413 | 1,388 | 1,395 | 1,395 | +8 (+0.58%) | 27,500 |
22 Feb 2024 | JPY | 1,388 | 1,399 | 1,368 | 1,387 | 1,387 | +29 (+2.14%) | 30,700 |
21 Feb 2024 | JPY | 1,394 | 1,394 | 1,350 | 1,358 | 1,358 | -12 (-0.88%) | 28,200 |
20 Feb 2024 | JPY | 1,376 | 1,392 | 1,355 | 1,370 | 1,370 | +14 (+1.03%) | 36,700 |
19 Feb 2024 | JPY | 1,339 | 1,389 | 1,333 | 1,356 | 1,356 | +24 (+1.80%) | 41,100 |