Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,348 | 1,348 | 1,322 | 1,332 | 1,332 | +10 (+0.76%) | 27,300 |
15 Feb 2024 | JPY | 1,331 | 1,340 | 1,305 | 1,322 | 1,322 | -9 (-0.68%) | 34,000 |
14 Feb 2024 | JPY | 1,382 | 1,382 | 1,331 | 1,331 | 1,331 | -50 (-3.62%) | 54,900 |
13 Feb 2024 | JPY | 1,436 | 1,437 | 1,338 | 1,381 | 1,381 | -115 (-7.69%) | 153,400 |
9 Feb 2024 | JPY | 1,470 | 1,496 | 1,463 | 1,496 | 1,496 | +25 (+1.70%) | 18,600 |
8 Feb 2024 | JPY | 1,491 | 1,491 | 1,463 | 1,471 | 1,471 | -23 (-1.54%) | 43,500 |
7 Feb 2024 | JPY | 1,505 | 1,505 | 1,475 | 1,494 | 1,494 | 0.0 (0.0%) | 21,000 |
6 Feb 2024 | JPY | 1,501 | 1,505 | 1,480 | 1,494 | 1,494 | -17 (-1.13%) | 14,100 |
5 Feb 2024 | JPY | 1,507 | 1,519 | 1,501 | 1,511 | 1,511 | -1 (-0.07%) | 5,200 |
2 Feb 2024 | JPY | 1,509 | 1,527 | 1,493 | 1,512 | 1,512 | +19 (+1.27%) | 26,400 |
1 Feb 2024 | JPY | 1,514 | 1,514 | 1,486 | 1,493 | 1,493 | -9 (-0.60%) | 8,800 |
31 Jan 2024 | JPY | 1,517 | 1,517 | 1,491 | 1,502 | 1,502 | -15 (-0.99%) | 9,800 |
30 Jan 2024 | JPY | 1,491 | 1,519 | 1,487 | 1,517 | 1,517 | +26 (+1.74%) | 11,700 |
29 Jan 2024 | JPY | 1,516 | 1,516 | 1,486 | 1,491 | 1,491 | -25 (-1.65%) | 16,100 |
26 Jan 2024 | JPY | 1,500 | 1,533 | 1,494 | 1,516 | 1,516 | +16 (+1.07%) | 21,900 |
25 Jan 2024 | JPY | 1,508 | 1,510 | 1,485 | 1,500 | 1,500 | -12 (-0.79%) | 14,100 |
24 Jan 2024 | JPY | 1,501 | 1,525 | 1,495 | 1,512 | 1,512 | +11 (+0.73%) | 16,300 |
23 Jan 2024 | JPY | 1,508 | 1,508 | 1,490 | 1,501 | 1,501 | +1 (+0.07%) | 19,000 |
22 Jan 2024 | JPY | 1,450 | 1,518 | 1,432 | 1,500 | 1,500 | +72 (+5.04%) | 51,700 |
19 Jan 2024 | JPY | 1,407 | 1,444 | 1,407 | 1,428 | 1,428 | +23 (+1.64%) | 14,500 |
18 Jan 2024 | JPY | 1,416 | 1,429 | 1,401 | 1,405 | 1,405 | +5 (+0.36%) | 11,600 |
17 Jan 2024 | JPY | 1,417 | 1,433 | 1,396 | 1,400 | 1,400 | -20 (-1.41%) | 33,700 |
16 Jan 2024 | JPY | 1,458 | 1,458 | 1,418 | 1,420 | 1,420 | -15 (-1.05%) | 29,500 |
15 Jan 2024 | JPY | 1,458 | 1,458 | 1,432 | 1,435 | 1,435 | -20 (-1.37%) | 7,600 |
12 Jan 2024 | JPY | 1,483 | 1,494 | 1,432 | 1,455 | 1,455 | -17 (-1.15%) | 36,700 |
11 Jan 2024 | JPY | 1,470 | 1,480 | 1,463 | 1,472 | 1,472 | +13 (+0.89%) | 10,700 |
10 Jan 2024 | JPY | 1,466 | 1,492 | 1,451 | 1,459 | 1,459 | -1 (-0.07%) | 20,500 |
9 Jan 2024 | JPY | 1,478 | 1,478 | 1,442 | 1,460 | 1,460 | +12 (+0.83%) | 11,900 |
5 Jan 2024 | JPY | 1,485 | 1,485 | 1,448 | 1,448 | 1,448 | -22 (-1.50%) | 44,600 |
4 Jan 2024 | JPY | 1,453 | 1,484 | 1,444 | 1,470 | 1,470 | +17 (+1.17%) | 28,400 |