Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | JPY | 1,413 | 1,461 | 1,378 | 1,384 | 1,384 | -12 (-0.86%) | 25,700 |
10 May 2019 | JPY | 1,411 | 1,413 | 1,377 | 1,396 | 1,396 | -6 (-0.43%) | 25,900 |
9 May 2019 | JPY | 1,414 | 1,414 | 1,395 | 1,402 | 1,402 | +2 (+0.14%) | 16,700 |
8 May 2019 | JPY | 1,403 | 1,425 | 1,398 | 1,400 | 1,400 | -18 (-1.27%) | 11,800 |
7 May 2019 | JPY | 1,431 | 1,439 | 1,409 | 1,418 | 1,418 | -13 (-0.91%) | 14,000 |
26 Apr 2019 | JPY | 1,431 | 1,439 | 1,424 | 1,431 | 1,431 | -22 (-1.51%) | 10,900 |
25 Apr 2019 | JPY | 1,430 | 1,453 | 1,416 | 1,453 | 1,453 | +40 (+2.83%) | 11,400 |
24 Apr 2019 | JPY | 1,434 | 1,434 | 1,409 | 1,413 | 1,413 | -17 (-1.19%) | 20,400 |
23 Apr 2019 | JPY | 1,439 | 1,448 | 1,419 | 1,430 | 1,430 | -9 (-0.63%) | 15,900 |
22 Apr 2019 | JPY | 1,443 | 1,447 | 1,422 | 1,439 | 1,439 | -7 (-0.48%) | 15,700 |
19 Apr 2019 | JPY | 1,459 | 1,470 | 1,420 | 1,446 | 1,446 | -6 (-0.41%) | 24,000 |
18 Apr 2019 | JPY | 1,470 | 1,487 | 1,451 | 1,452 | 1,452 | -10 (-0.68%) | 16,600 |
17 Apr 2019 | JPY | 1,493 | 1,500 | 1,456 | 1,462 | 1,462 | -8 (-0.54%) | 29,600 |
16 Apr 2019 | JPY | 1,492 | 1,504 | 1,470 | 1,470 | 1,470 | -21 (-1.41%) | 14,200 |
15 Apr 2019 | JPY | 1,448 | 1,491 | 1,448 | 1,491 | 1,491 | +45 (+3.11%) | 19,800 |
12 Apr 2019 | JPY | 1,461 | 1,461 | 1,441 | 1,446 | 1,446 | -12 (-0.82%) | 23,500 |
11 Apr 2019 | JPY | 1,460 | 1,470 | 1,458 | 1,458 | 1,458 | -9 (-0.61%) | 8,000 |
10 Apr 2019 | JPY | 1,468 | 1,468 | 1,450 | 1,467 | 1,467 | +2 (+0.14%) | 14,500 |
9 Apr 2019 | JPY | 1,490 | 1,492 | 1,438 | 1,465 | 1,465 | -36 (-2.40%) | 41,700 |
8 Apr 2019 | JPY | 1,551 | 1,551 | 1,501 | 1,501 | 1,501 | -31 (-2.02%) | 14,400 |
5 Apr 2019 | JPY | 1,531 | 1,550 | 1,529 | 1,532 | 1,532 | +7 (+0.46%) | 15,100 |
4 Apr 2019 | JPY | 1,531 | 1,568 | 1,522 | 1,525 | 1,525 | -13 (-0.85%) | 18,800 |
3 Apr 2019 | JPY | 1,525 | 1,548 | 1,520 | 1,538 | 1,538 | -4 (-0.26%) | 11,200 |
2 Apr 2019 | JPY | 1,578 | 1,578 | 1,530 | 1,542 | 1,542 | -8 (-0.52%) | 14,300 |
1 Apr 2019 | JPY | 1,505 | 1,555 | 1,505 | 1,550 | 1,550 | +54 (+3.61%) | 20,900 |
29 Mar 2019 | JPY | 1,509 | 1,529 | 1,496 | 1,496 | 1,496 | +1 (+0.07%) | 12,900 |
28 Mar 2019 | JPY | 1,486 | 1,509 | 1,471 | 1,495 | 1,495 | -5 (-0.33%) | 12,800 |
27 Mar 2019 | JPY | 1,481 | 1,500 | 1,464 | 1,500 | 1,500 | +5 (+0.33%) | 18,700 |
26 Mar 2019 | JPY | 1,487 | 1,517 | 1,481 | 1,495 | 1,495 | +5 (+0.34%) | 19,500 |
25 Mar 2019 | JPY | 1,521 | 1,521 | 1,485 | 1,490 | 1,490 | -45 (-2.93%) | 21,400 |