Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | JPY | 1,540 | 1,553 | 1,531 | 1,535 | 1,535 | 0.0 (0.0%) | 18,000 |
20 Mar 2019 | JPY | 1,542 | 1,543 | 1,525 | 1,535 | 1,535 | -7 (-0.45%) | 24,600 |
19 Mar 2019 | JPY | 1,551 | 1,569 | 1,542 | 1,542 | 1,542 | -28 (-1.78%) | 17,100 |
18 Mar 2019 | JPY | 1,606 | 1,609 | 1,558 | 1,570 | 1,570 | -38 (-2.36%) | 14,700 |
15 Mar 2019 | JPY | 1,634 | 1,634 | 1,606 | 1,608 | 1,608 | -10 (-0.62%) | 12,100 |
14 Mar 2019 | JPY | 1,640 | 1,647 | 1,612 | 1,618 | 1,618 | -17 (-1.04%) | 11,900 |
13 Mar 2019 | JPY | 1,665 | 1,673 | 1,633 | 1,635 | 1,635 | -27 (-1.62%) | 13,100 |
12 Mar 2019 | JPY | 1,672 | 1,672 | 1,660 | 1,662 | 1,662 | -3 (-0.18%) | 14,500 |
11 Mar 2019 | JPY | 1,657 | 1,712 | 1,652 | 1,665 | 1,665 | +8 (+0.48%) | 7,800 |
8 Mar 2019 | JPY | 1,697 | 1,697 | 1,642 | 1,657 | 1,657 | -13 (-0.78%) | 16,300 |
7 Mar 2019 | JPY | 1,706 | 1,708 | 1,670 | 1,670 | 1,670 | -34 (-2.00%) | 14,500 |
6 Mar 2019 | JPY | 1,711 | 1,729 | 1,701 | 1,704 | 1,704 | -5 (-0.29%) | 6,200 |
5 Mar 2019 | JPY | 1,719 | 1,726 | 1,705 | 1,709 | 1,709 | -11 (-0.64%) | 7,000 |
4 Mar 2019 | JPY | 1,710 | 1,760 | 1,710 | 1,720 | 1,720 | +11 (+0.64%) | 9,100 |
1 Mar 2019 | JPY | 1,704 | 1,740 | 1,700 | 1,709 | 1,709 | -9 (-0.52%) | 9,800 |
28 Feb 2019 | JPY | 1,708 | 1,719 | 1,700 | 1,718 | 1,718 | -2 (-0.12%) | 9,000 |
27 Feb 2019 | JPY | 1,703 | 1,723 | 1,697 | 1,720 | 1,720 | +18 (+1.06%) | 7,000 |
26 Feb 2019 | JPY | 1,710 | 1,740 | 1,692 | 1,702 | 1,702 | -8 (-0.47%) | 15,600 |
25 Feb 2019 | JPY | 1,742 | 1,742 | 1,702 | 1,710 | 1,710 | +8 (+0.47%) | 7,700 |
22 Feb 2019 | JPY | 1,736 | 1,756 | 1,702 | 1,702 | 1,702 | -34 (-1.96%) | 10,200 |
21 Feb 2019 | JPY | 1,751 | 1,759 | 1,735 | 1,736 | 1,736 | -7 (-0.40%) | 10,800 |
20 Feb 2019 | JPY | 1,756 | 1,777 | 1,737 | 1,743 | 1,743 | -6 (-0.34%) | 9,700 |
19 Feb 2019 | JPY | 1,727 | 1,757 | 1,702 | 1,749 | 1,749 | +11 (+0.63%) | 10,200 |
18 Feb 2019 | JPY | 1,777 | 1,788 | 1,738 | 1,738 | 1,738 | +1 (+0.06%) | 19,600 |
15 Feb 2019 | JPY | 1,751 | 1,773 | 1,713 | 1,737 | 1,737 | -14 (-0.80%) | 13,100 |
14 Feb 2019 | JPY | 1,688 | 1,752 | 1,688 | 1,751 | 1,751 | +63 (+3.73%) | 11,000 |
13 Feb 2019 | JPY | 1,656 | 1,728 | 1,600 | 1,688 | 1,688 | -31 (-1.80%) | 36,200 |
12 Feb 2019 | JPY | 1,738 | 1,760 | 1,713 | 1,719 | 1,719 | -9 (-0.52%) | 10,100 |
8 Feb 2019 | JPY | 1,722 | 1,750 | 1,712 | 1,728 | 1,728 | -28 (-1.59%) | 11,900 |
7 Feb 2019 | JPY | 1,787 | 1,790 | 1,750 | 1,756 | 1,756 | -33 (-1.84%) | 13,800 |