| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 1,882 | 1,948 | 1,882 | 1,885 | 1,885 | +3 (+0.16%) | 16,500 |
| 1 Feb 2019 | JPY | 1,852 | 1,900 | 1,835 | 1,882 | 1,882 | +29 (+1.57%) | 22,000 |
| 31 Jan 2019 | JPY | 1,810 | 1,859 | 1,810 | 1,853 | 1,853 | +43 (+2.38%) | 15,400 |
| 30 Jan 2019 | JPY | 1,800 | 1,823 | 1,792 | 1,810 | 1,810 | -17 (-0.93%) | 14,500 |
| 29 Jan 2019 | JPY | 1,810 | 1,827 | 1,794 | 1,827 | 1,827 | +26 (+1.44%) | 10,400 |
| 28 Jan 2019 | JPY | 1,849 | 1,849 | 1,801 | 1,801 | 1,801 | -48 (-2.60%) | 9,900 |
| 25 Jan 2019 | JPY | 1,840 | 1,873 | 1,801 | 1,849 | 1,849 | +9 (+0.49%) | 14,800 |
| 24 Jan 2019 | JPY | 1,840 | 1,840 | 1,802 | 1,840 | 1,840 | +23 (+1.27%) | 14,500 |
| 23 Jan 2019 | JPY | 1,704 | 1,830 | 1,704 | 1,817 | 1,817 | +114 (+6.69%) | 17,500 |
| 22 Jan 2019 | JPY | 1,769 | 1,770 | 1,680 | 1,703 | 1,703 | -61 (-3.46%) | 18,400 |
| 21 Jan 2019 | JPY | 1,850 | 1,850 | 1,762 | 1,764 | 1,764 | -46 (-2.54%) | 17,700 |
| 18 Jan 2019 | JPY | 1,747 | 1,825 | 1,742 | 1,810 | 1,810 | +73 (+4.20%) | 20,200 |
| 17 Jan 2019 | JPY | 1,747 | 1,757 | 1,702 | 1,737 | 1,737 | +8 (+0.46%) | 12,100 |
| 16 Jan 2019 | JPY | 1,756 | 1,795 | 1,729 | 1,729 | 1,729 | -27 (-1.54%) | 10,600 |
| 15 Jan 2019 | JPY | 1,700 | 1,798 | 1,696 | 1,756 | 1,756 | +60 (+3.54%) | 10,900 |
| 11 Jan 2019 | JPY | 1,673 | 1,735 | 1,670 | 1,696 | 1,696 | +28 (+1.68%) | 7,200 |
| 10 Jan 2019 | JPY | 1,746 | 1,746 | 1,653 | 1,668 | 1,668 | -78 (-4.47%) | 17,700 |
| 9 Jan 2019 | JPY | 1,779 | 1,789 | 1,708 | 1,746 | 1,746 | -33 (-1.85%) | 12,900 |
| 8 Jan 2019 | JPY | 1,762 | 1,791 | 1,760 | 1,779 | 1,779 | +17 (+0.96%) | 19,400 |
| 7 Jan 2019 | JPY | 1,725 | 1,767 | 1,723 | 1,762 | 1,762 | +89 (+5.32%) | 30,700 |
| 4 Jan 2019 | JPY | 1,602 | 1,694 | 1,590 | 1,673 | 1,673 | +32 (+1.95%) | 16,200 |
| 31 Dec 2018 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,580 | 1,658 | 1,580 | 1,641 | 1,641 | +61 (+3.86%) | 17,600 |
| 27 Dec 2018 | JPY | 1,601 | 1,624 | 1,556 | 1,580 | 1,580 | +60 (+3.95%) | 44,700 |
| 26 Dec 2018 | JPY | 1,468 | 1,525 | 1,460 | 1,520 | 1,520 | +112 (+7.95%) | 40,900 |
| 25 Dec 2018 | JPY | 1,400 | 1,475 | 1,370 | 1,408 | 1,408 | -118 (-7.73%) | 84,600 |
| 24 Dec 2018 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,601 | 1,609 | 1,459 | 1,526 | 1,526 | -92 (-5.69%) | 80,600 |
| 20 Dec 2018 | JPY | 1,660 | 1,699 | 1,616 | 1,618 | 1,618 | -82 (-4.82%) | 54,000 |
| 19 Dec 2018 | JPY | 1,739 | 1,740 | 1,650 | 1,700 | 1,700 | -39 (-2.24%) | 52,200 |
