| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 1,757 | 1,787 | 1,710 | 1,739 | 1,739 | -78 (-4.29%) | 52,000 |
| 17 Dec 2018 | JPY | 1,900 | 1,900 | 1,815 | 1,817 | 1,817 | -93 (-4.87%) | 28,500 |
| 14 Dec 2018 | JPY | 1,979 | 1,979 | 1,905 | 1,910 | 1,910 | -29 (-1.50%) | 22,900 |
| 13 Dec 2018 | JPY | 1,949 | 1,980 | 1,920 | 1,939 | 1,939 | -5 (-0.26%) | 22,000 |
| 12 Dec 2018 | JPY | 1,909 | 1,970 | 1,909 | 1,944 | 1,944 | +42 (+2.21%) | 21,400 |
| 11 Dec 2018 | JPY | 1,974 | 1,974 | 1,880 | 1,902 | 1,902 | -51 (-2.61%) | 30,600 |
| 10 Dec 2018 | JPY | 2,015 | 2,015 | 1,940 | 1,953 | 1,953 | -68 (-3.36%) | 34,500 |
| 7 Dec 2018 | JPY | 2,030 | 2,042 | 1,981 | 2,021 | 2,021 | +11 (+0.55%) | 34,600 |
| 6 Dec 2018 | JPY | 2,066 | 2,066 | 2,002 | 2,010 | 2,010 | -68 (-3.27%) | 36,000 |
| 5 Dec 2018 | JPY | 2,099 | 2,115 | 2,060 | 2,078 | 2,078 | -25 (-1.19%) | 35,900 |
| 4 Dec 2018 | JPY | 2,186 | 2,225 | 2,103 | 2,103 | 2,103 | -83 (-3.80%) | 26,100 |
| 3 Dec 2018 | JPY | 2,137 | 2,195 | 2,137 | 2,186 | 2,186 | +50 (+2.34%) | 23,500 |
| 30 Nov 2018 | JPY | 2,101 | 2,138 | 2,100 | 2,136 | 2,136 | +36 (+1.71%) | 30,700 |
| 29 Nov 2018 | JPY | 2,140 | 2,165 | 2,100 | 2,100 | 2,100 | -39 (-1.82%) | 38,600 |
| 28 Nov 2018 | JPY | 2,060 | 2,148 | 2,060 | 2,139 | 2,139 | +67 (+3.23%) | 16,900 |
| 27 Nov 2018 | JPY | 2,090 | 2,105 | 2,060 | 2,072 | 2,072 | -18 (-0.86%) | 23,000 |
| 26 Nov 2018 | JPY | 2,017 | 2,090 | 2,017 | 2,090 | 2,090 | +23 (+1.11%) | 9,900 |
| 23 Nov 2018 | JPY | 2,067 | 2,067 | 2,067 | 2,067 | 2,067 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 2,099 | 2,102 | 2,037 | 2,067 | 2,067 | +18 (+0.88%) | 14,500 |
| 21 Nov 2018 | JPY | 2,042 | 2,100 | 2,030 | 2,049 | 2,049 | -36 (-1.73%) | 20,600 |
| 20 Nov 2018 | JPY | 2,108 | 2,111 | 2,084 | 2,085 | 2,085 | -56 (-2.62%) | 11,400 |
| 19 Nov 2018 | JPY | 2,140 | 2,177 | 2,123 | 2,141 | 2,141 | +1 (+0.05%) | 14,300 |
| 16 Nov 2018 | JPY | 2,180 | 2,215 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 27,000 |
| 15 Nov 2018 | JPY | 2,150 | 2,208 | 2,129 | 2,180 | 2,180 | +10 (+0.46%) | 31,400 |
| 14 Nov 2018 | JPY | 2,216 | 2,235 | 2,170 | 2,170 | 2,170 | -45 (-2.03%) | 22,600 |
| 13 Nov 2018 | JPY | 2,120 | 2,230 | 2,105 | 2,215 | 2,215 | 0.0 (0.0%) | 26,400 |
| 12 Nov 2018 | JPY | 2,215 | 2,260 | 2,185 | 2,215 | 2,215 | -100 (-4.32%) | 29,800 |
| 9 Nov 2018 | JPY | 2,290 | 2,326 | 2,288 | 2,315 | 2,315 | -25 (-1.07%) | 24,100 |
| 8 Nov 2018 | JPY | 2,347 | 2,386 | 2,312 | 2,340 | 2,340 | -7 (-0.30%) | 31,900 |
| 7 Nov 2018 | JPY | 2,327 | 2,375 | 2,327 | 2,347 | 2,347 | +20 (+0.86%) | 18,100 |
