KNC Laboratories Co. Ltd. Recent Share Price (TSE:6568)

TSE:6568 - KNC Laboratories Co Ltd KNC Laboratories Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	JPY	2,259	2,392	2,258	2,371	2,371	+120 (+5.33%)	36,500
1 Nov 2018	JPY	2,308	2,375	2,248	2,251	2,251	-7 (-0.31%)	51,800
31 Oct 2018	JPY	2,120	2,276	2,087	2,258	2,258	+188 (+9.08%)	29,300
30 Oct 2018	JPY	1,980	2,098	1,980	2,070	2,070	+40 (+1.97%)	33,900
29 Oct 2018	JPY	2,155	2,158	2,015	2,030	2,030	-125 (-5.80%)	45,900
26 Oct 2018	JPY	2,250	2,285	2,132	2,155	2,155	-45 (-2.05%)	56,300
25 Oct 2018	JPY	2,302	2,302	2,198	2,200	2,200	-190 (-7.95%)	85,300
24 Oct 2018	JPY	2,476	2,476	2,389	2,390	2,390	-60 (-2.45%)	33,600
23 Oct 2018	JPY	2,460	2,495	2,431	2,450	2,450	-44 (-1.76%)	15,500
22 Oct 2018	JPY	2,456	2,504	2,425	2,494	2,494	+38 (+1.55%)	14,700
19 Oct 2018	JPY	2,432	2,485	2,421	2,456	2,456	-26 (-1.05%)	17,800
18 Oct 2018	JPY	2,471	2,499	2,452	2,482	2,482	-1 (-0.04%)	19,300
17 Oct 2018	JPY	2,470	2,515	2,470	2,483	2,483	+30 (+1.22%)	26,900
16 Oct 2018	JPY	2,419	2,472	2,410	2,453	2,453	-16 (-0.65%)	35,400
15 Oct 2018	JPY	2,562	2,575	2,469	2,469	2,469	-93 (-3.63%)	23,700
12 Oct 2018	JPY	2,416	2,598	2,412	2,562	2,562	+99 (+4.02%)	42,500
11 Oct 2018	JPY	2,420	2,496	2,419	2,463	2,463	-108 (-4.20%)	53,900
10 Oct 2018	JPY	2,491	2,589	2,463	2,571	2,571	+81 (+3.25%)	44,300
9 Oct 2018	JPY	2,506	2,525	2,490	2,490	2,490	-78 (-3.04%)	46,800
8 Oct 2018	JPY	2,568	2,568	2,568	2,568	2,568	0.0 (0.0%)	0
5 Oct 2018	JPY	2,611	2,659	2,567	2,568	2,568	-95 (-3.57%)	52,000
4 Oct 2018	JPY	2,700	2,716	2,650	2,663	2,663	-55 (-2.02%)	38,100
3 Oct 2018	JPY	2,765	2,765	2,671	2,718	2,718	-53 (-1.91%)	34,200
2 Oct 2018	JPY	2,933	2,958	2,760	2,771	2,771	-112 (-3.88%)	69,800
1 Oct 2018	JPY	2,854	2,930	2,854	2,883	2,883	+11 (+0.38%)	68,900
28 Sep 2018	JPY	2,714	2,899	2,710	2,872	2,872	+158 (+5.82%)	85,000
27 Sep 2018	JPY	2,651	2,770	2,651	2,714	2,714	+38 (+1.42%)	60,700
26 Sep 2018	JPY	2,673	2,734	2,630	2,676	2,676	+42 (+1.59%)	34,400
25 Sep 2018	JPY	2,600	2,637	2,552	2,634	2,634	+32 (+1.23%)	27,500
24 Sep 2018	JPY	2,602	2,602	2,602	2,602	2,602	0.0 (0.0%)	0