KNC Laboratories Co. Ltd. Recent Share Price (TSE:6568)

TSE:6568 - KNC Laboratories Co Ltd KNC Laboratories Co. Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2018	JPY	2,708	2,757	2,702	2,718	2,718	-29 (-1.06%)	18,800
9 Aug 2018	JPY	2,701	2,788	2,701	2,747	2,747	+30 (+1.10%)	22,600
8 Aug 2018	JPY	2,660	2,760	2,630	2,717	2,717	+57 (+2.14%)	45,500
7 Aug 2018	JPY	2,727	2,727	2,642	2,660	2,660	-76 (-2.78%)	49,400
6 Aug 2018	JPY	2,799	2,805	2,733	2,736	2,736	-63 (-2.25%)	39,400
3 Aug 2018	JPY	2,823	2,823	2,793	2,799	2,799	-4 (-0.14%)	27,500
2 Aug 2018	JPY	2,830	2,830	2,795	2,803	2,803	-13 (-0.46%)	21,400
1 Aug 2018	JPY	2,823	2,840	2,797	2,816	2,816	+19 (+0.68%)	22,200
31 Jul 2018	JPY	2,803	2,817	2,791	2,797	2,797	-23 (-0.82%)	30,900
30 Jul 2018	JPY	2,831	2,844	2,810	2,820	2,820	-23 (-0.81%)	40,700
27 Jul 2018	JPY	2,898	2,898	2,840	2,843	2,843	-42 (-1.46%)	28,700
26 Jul 2018	JPY	2,930	2,955	2,881	2,885	2,885	-33 (-1.13%)	26,100
25 Jul 2018	JPY	2,867	2,926	2,856	2,918	2,918	+80 (+2.82%)	34,500
24 Jul 2018	JPY	2,812	2,915	2,812	2,838	2,838	+12 (+0.42%)	49,000
23 Jul 2018	JPY	2,865	2,865	2,811	2,826	2,826	-39 (-1.36%)	38,600
20 Jul 2018	JPY	2,882	2,920	2,840	2,865	2,865	-17 (-0.59%)	21,500
19 Jul 2018	JPY	2,894	2,908	2,871	2,882	2,882	-28 (-0.96%)	20,400
18 Jul 2018	JPY	2,887	2,936	2,885	2,910	2,910	+19 (+0.66%)	27,200
17 Jul 2018	JPY	2,914	2,919	2,860	2,891	2,891	-23 (-0.79%)	54,000
16 Jul 2018	JPY	2,914	2,914	2,914	2,914	2,914	0.0 (0.0%)	0
13 Jul 2018	JPY	2,930	2,945	2,905	2,914	2,914	-8 (-0.27%)	47,500
12 Jul 2018	JPY	2,931	2,950	2,903	2,922	2,922	-24 (-0.81%)	34,100
11 Jul 2018	JPY	2,995	2,998	2,896	2,946	2,946	-74 (-2.45%)	42,800
10 Jul 2018	JPY	3,180	3,195	2,995	3,020	3,020	-105 (-3.36%)	57,200
9 Jul 2018	JPY	2,963	3,160	2,906	3,125	3,125	+150 (+5.04%)	105,300
6 Jul 2018	JPY	2,836	3,010	2,833	2,975	2,975	+175 (+6.25%)	88,000
5 Jul 2018	JPY	2,900	2,913	2,785	2,800	2,800	-133 (-4.53%)	117,900
4 Jul 2018	JPY	2,951	2,985	2,905	2,933	2,933	-57 (-1.91%)	49,300
3 Jul 2018	JPY	3,075	3,080	2,961	2,990	2,990	-40 (-1.32%)	61,800
2 Jul 2018	JPY	3,150	3,250	3,025	3,030	3,030	-120 (-3.81%)	45,300