Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,479 | 1,480 | 1,450 | 1,453 | 1,453 | -27 (-1.82%) | 13,500 |
28 Dec 2023 | JPY | 1,450 | 1,480 | 1,447 | 1,480 | 1,480 | +31 (+2.14%) | 10,300 |
27 Dec 2023 | JPY | 1,433 | 1,460 | 1,421 | 1,449 | 1,449 | +46 (+3.28%) | 63,000 |
26 Dec 2023 | JPY | 1,400 | 1,418 | 1,386 | 1,403 | 1,403 | +3 (+0.21%) | 30,200 |
25 Dec 2023 | JPY | 1,455 | 1,456 | 1,390 | 1,400 | 1,400 | -57 (-3.91%) | 45,100 |
22 Dec 2023 | JPY | 1,460 | 1,480 | 1,455 | 1,457 | 1,457 | +1 (+0.07%) | 20,700 |
21 Dec 2023 | JPY | 1,464 | 1,464 | 1,448 | 1,456 | 1,456 | -8 (-0.55%) | 29,400 |
20 Dec 2023 | JPY | 1,483 | 1,507 | 1,457 | 1,464 | 1,464 | +5 (+0.34%) | 67,400 |
19 Dec 2023 | JPY | 1,465 | 1,466 | 1,441 | 1,459 | 1,459 | -7 (-0.48%) | 19,000 |
18 Dec 2023 | JPY | 1,460 | 1,466 | 1,440 | 1,466 | 1,466 | 0.0 (0.0%) | 16,100 |
15 Dec 2023 | JPY | 1,434 | 1,466 | 1,434 | 1,466 | 1,466 | +33 (+2.30%) | 11,700 |
14 Dec 2023 | JPY | 1,464 | 1,467 | 1,424 | 1,433 | 1,433 | -1 (-0.07%) | 15,200 |
13 Dec 2023 | JPY | 1,470 | 1,470 | 1,430 | 1,434 | 1,434 | -6 (-0.42%) | 44,900 |
12 Dec 2023 | JPY | 1,492 | 1,502 | 1,440 | 1,440 | 1,440 | -52 (-3.49%) | 20,300 |
11 Dec 2023 | JPY | 1,480 | 1,514 | 1,480 | 1,492 | 1,492 | +25 (+1.70%) | 17,800 |
8 Dec 2023 | JPY | 1,514 | 1,514 | 1,467 | 1,467 | 1,467 | -52 (-3.42%) | 18,200 |
7 Dec 2023 | JPY | 1,515 | 1,520 | 1,489 | 1,519 | 1,519 | +2 (+0.13%) | 18,900 |
6 Dec 2023 | JPY | 1,537 | 1,554 | 1,512 | 1,517 | 1,517 | -15 (-0.98%) | 31,000 |
5 Dec 2023 | JPY | 1,550 | 1,578 | 1,521 | 1,532 | 1,532 | -31 (-1.98%) | 93,900 |
4 Dec 2023 | JPY | 1,549 | 1,570 | 1,513 | 1,563 | 1,563 | +42 (+2.76%) | 45,400 |
1 Dec 2023 | JPY | 1,525 | 1,544 | 1,500 | 1,521 | 1,521 | -5 (-0.33%) | 34,200 |
30 Nov 2023 | JPY | 1,489 | 1,528 | 1,476 | 1,526 | 1,526 | +44 (+2.97%) | 42,200 |
29 Nov 2023 | JPY | 1,443 | 1,491 | 1,434 | 1,482 | 1,482 | +39 (+2.70%) | 24,200 |
28 Nov 2023 | JPY | 1,469 | 1,469 | 1,436 | 1,443 | 1,443 | -26 (-1.77%) | 13,900 |
27 Nov 2023 | JPY | 1,480 | 1,513 | 1,461 | 1,469 | 1,469 | -8 (-0.54%) | 20,500 |
24 Nov 2023 | JPY | 1,440 | 1,480 | 1,430 | 1,477 | 1,477 | +51 (+3.58%) | 30,900 |
22 Nov 2023 | JPY | 1,448 | 1,448 | 1,425 | 1,426 | 1,426 | -14 (-0.97%) | 12,100 |
21 Nov 2023 | JPY | 1,419 | 1,441 | 1,419 | 1,440 | 1,440 | +28 (+1.98%) | 12,900 |
20 Nov 2023 | JPY | 1,400 | 1,434 | 1,400 | 1,412 | 1,412 | +9 (+0.64%) | 14,400 |
17 Nov 2023 | JPY | 1,390 | 1,410 | 1,382 | 1,403 | 1,403 | +10 (+0.72%) | 36,400 |