| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 3,000 | 3,175 | 2,971 | 3,150 | 3,150 | +150 (+5%) | 58,100 |
| 28 Jun 2018 | JPY | 3,000 | 3,020 | 2,981 | 3,000 | 3,000 | -25 (-0.83%) | 40,000 |
| 27 Jun 2018 | JPY | 3,080 | 3,120 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 41,700 |
| 26 Jun 2018 | JPY | 2,981 | 3,095 | 2,970 | 3,095 | 3,095 | +10 (+0.32%) | 63,100 |
| 25 Jun 2018 | JPY | 3,275 | 3,280 | 3,020 | 3,085 | 3,085 | -125 (-3.89%) | 76,100 |
| 22 Jun 2018 | JPY | 3,185 | 3,245 | 3,170 | 3,210 | 3,210 | -70 (-2.13%) | 66,400 |
| 21 Jun 2018 | JPY | 3,305 | 3,330 | 3,275 | 3,280 | 3,280 | -20 (-0.61%) | 34,500 |
| 20 Jun 2018 | JPY | 3,220 | 3,330 | 3,105 | 3,300 | 3,300 | +45 (+1.38%) | 111,100 |
| 19 Jun 2018 | JPY | 3,330 | 3,385 | 3,225 | 3,255 | 3,255 | -110 (-3.27%) | 104,000 |
| 18 Jun 2018 | JPY | 3,515 | 3,515 | 3,315 | 3,365 | 3,365 | -195 (-5.48%) | 164,300 |
| 15 Jun 2018 | JPY | 3,640 | 3,670 | 3,500 | 3,560 | 3,560 | -105 (-2.86%) | 118,600 |
| 14 Jun 2018 | JPY | 3,650 | 3,775 | 3,635 | 3,665 | 3,665 | -35 (-0.95%) | 119,700 |
| 13 Jun 2018 | JPY | 3,700 | 3,705 | 3,635 | 3,700 | 3,700 | 0.0 (0.0%) | 64,900 |
| 12 Jun 2018 | JPY | 3,720 | 3,730 | 3,600 | 3,700 | 3,700 | +10 (+0.27%) | 92,900 |
| 11 Jun 2018 | JPY | 3,630 | 3,710 | 3,590 | 3,690 | 3,690 | +60 (+1.65%) | 84,600 |
| 8 Jun 2018 | JPY | 3,530 | 3,630 | 3,530 | 3,630 | 3,630 | +75 (+2.11%) | 51,800 |
| 7 Jun 2018 | JPY | 3,590 | 3,660 | 3,535 | 3,555 | 3,555 | -45 (-1.25%) | 81,300 |
| 6 Jun 2018 | JPY | 3,630 | 3,710 | 3,565 | 3,600 | 3,600 | -30 (-0.83%) | 103,600 |
| 5 Jun 2018 | JPY | 3,750 | 3,800 | 3,615 | 3,630 | 3,630 | -140 (-3.71%) | 190,700 |
| 4 Jun 2018 | JPY | 3,620 | 3,770 | 3,560 | 3,770 | 3,770 | +180 (+5.01%) | 239,200 |
| 1 Jun 2018 | JPY | 3,510 | 3,590 | 3,490 | 3,590 | 3,590 | +150 (+4.36%) | 134,200 |
| 31 May 2018 | JPY | 3,655 | 3,710 | 3,440 | 3,440 | 3,440 | -145 (-4.04%) | 189,600 |
| 30 May 2018 | JPY | 3,580 | 3,645 | 3,555 | 3,585 | 3,585 | -85 (-2.32%) | 127,800 |
| 29 May 2018 | JPY | 3,515 | 3,670 | 3,505 | 3,670 | 3,670 | +185 (+5.31%) | 257,200 |
| 28 May 2018 | JPY | 3,445 | 3,500 | 3,360 | 3,485 | 3,485 | +40 (+1.16%) | 133,700 |
| 25 May 2018 | JPY | 3,330 | 3,450 | 3,285 | 3,445 | 3,445 | +70 (+2.07%) | 122,400 |
| 24 May 2018 | JPY | 3,395 | 3,415 | 3,350 | 3,375 | 3,375 | -10 (-0.30%) | 52,000 |
| 23 May 2018 | JPY | 3,370 | 3,400 | 3,340 | 3,385 | 3,385 | +20 (+0.59%) | 51,600 |
| 22 May 2018 | JPY | 3,450 | 3,455 | 3,355 | 3,365 | 3,365 | -35 (-1.03%) | 73,000 |
| 21 May 2018 | JPY | 3,325 | 3,425 | 3,275 | 3,400 | 3,400 | +85 (+2.56%) | 95,100 |
