| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 3,375 | 3,375 | 3,295 | 3,315 | 3,315 | -70 (-2.07%) | 73,700 |
| 17 May 2018 | JPY | 3,250 | 3,415 | 3,235 | 3,385 | 3,385 | +160 (+4.96%) | 133,300 |
| 16 May 2018 | JPY | 3,350 | 3,355 | 3,185 | 3,225 | 3,225 | -125 (-3.73%) | 179,300 |
| 15 May 2018 | JPY | 3,450 | 3,510 | 3,345 | 3,350 | 3,350 | -285 (-7.84%) | 332,800 |
| 14 May 2018 | JPY | 3,500 | 3,635 | 3,470 | 3,635 | 3,635 | +180 (+5.21%) | 197,700 |
| 11 May 2018 | JPY | 3,530 | 3,545 | 3,440 | 3,455 | 3,455 | -100 (-2.81%) | 117,300 |
| 10 May 2018 | JPY | 3,550 | 3,670 | 3,520 | 3,555 | 3,555 | +65 (+1.86%) | 148,200 |
| 9 May 2018 | JPY | 3,505 | 3,550 | 3,430 | 3,490 | 3,490 | -40 (-1.13%) | 70,500 |
| 8 May 2018 | JPY | 3,550 | 3,590 | 3,530 | 3,530 | 3,530 | -60 (-1.67%) | 73,100 |
| 7 May 2018 | JPY | 3,550 | 3,620 | 3,510 | 3,590 | 3,590 | +75 (+2.13%) | 97,500 |
| 4 May 2018 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 3,460 | 3,545 | 3,425 | 3,515 | 3,515 | +95 (+2.78%) | 92,300 |
| 1 May 2018 | JPY | 3,560 | 3,590 | 3,420 | 3,420 | 3,420 | -170 (-4.74%) | 208,100 |
| 30 Apr 2018 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 3,675 | 3,720 | 3,575 | 3,590 | 3,590 | -85 (-2.31%) | 143,600 |
| 26 Apr 2018 | JPY | 3,880 | 3,890 | 3,665 | 3,675 | 3,675 | -180 (-4.67%) | 255,400 |
| 25 Apr 2018 | JPY | 3,635 | 3,965 | 3,600 | 3,855 | 3,855 | +225 (+6.20%) | 439,500 |
| 24 Apr 2018 | JPY | 3,585 | 3,680 | 3,560 | 3,630 | 3,630 | +80 (+2.25%) | 202,500 |
| 23 Apr 2018 | JPY | 3,700 | 3,750 | 3,535 | 3,550 | 3,550 | -200 (-5.33%) | 260,200 |
| 20 Apr 2018 | JPY | 3,700 | 3,810 | 3,655 | 3,750 | 3,750 | -20 (-0.53%) | 177,100 |
| 19 Apr 2018 | JPY | 3,975 | 3,995 | 3,745 | 3,770 | 3,770 | -135 (-3.46%) | 197,400 |
| 18 Apr 2018 | JPY | 4,000 | 4,075 | 3,885 | 3,905 | 3,905 | +20 (+0.51%) | 349,000 |
| 17 Apr 2018 | JPY | 3,855 | 3,915 | 3,650 | 3,885 | 3,885 | +50 (+1.30%) | 394,800 |
| 16 Apr 2018 | JPY | 4,105 | 4,155 | 3,760 | 3,835 | 3,835 | -240 (-5.89%) | 389,600 |
| 13 Apr 2018 | JPY | 4,130 | 4,170 | 4,055 | 4,075 | 4,075 | +60 (+1.49%) | 169,800 |
| 12 Apr 2018 | JPY | 4,080 | 4,230 | 3,985 | 4,015 | 4,015 | -65 (-1.59%) | 364,300 |
| 11 Apr 2018 | JPY | 4,380 | 4,410 | 4,045 | 4,080 | 4,080 | -335 (-7.59%) | 598,500 |
| 10 Apr 2018 | JPY | 4,430 | 4,470 | 4,270 | 4,415 | 4,415 | -60 (-1.34%) | 519,800 |
| 9 Apr 2018 | JPY | 4,745 | 4,810 | 4,460 | 4,475 | 4,475 | -285 (-5.99%) | 1,083,100 |
