| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | JPY | 4,400 | 4,585 | 4,305 | 4,515 | 4,515 | +255 (+5.99%) | 897,000 |
| 4 Apr 2018 | JPY | 4,600 | 4,645 | 4,230 | 4,260 | 4,260 | -250 (-5.54%) | 940,900 |
| 3 Apr 2018 | JPY | 4,255 | 4,575 | 4,125 | 4,510 | 4,510 | +185 (+4.28%) | 1,843,700 |
| 2 Apr 2018 | JPY | 4,410 | 4,770 | 4,240 | 4,325 | 4,325 | +15 (+0.35%) | 3,290,400 |
| 30 Mar 2018 | JPY | 4,050 | 4,310 | 3,935 | 4,310 | 4,310 | +700 (+19.39%) | 2,119,100 |
| 29 Mar 2018 | JPY | 3,570 | 3,710 | 3,430 | 3,610 | 3,610 | +90 (+2.56%) | 655,800 |
| 28 Mar 2018 | JPY | 3,260 | 3,530 | 3,235 | 3,520 | 3,520 | +240 (+7.32%) | 600,600 |
| 27 Mar 2018 | JPY | 3,450 | 3,590 | 3,270 | 3,280 | 3,280 | -70 (-2.09%) | 852,300 |
| 26 Mar 2018 | JPY | 3,240 | 3,555 | 3,175 | 3,350 | 3,350 | +210 (+6.69%) | 978,300 |
| 23 Mar 2018 | JPY | 3,385 | 3,500 | 3,120 | 3,140 | 3,140 | -455 (-12.66%) | 1,513,100 |
| 22 Mar 2018 | JPY | 3,880 | 3,975 | 3,520 | 3,595 | 3,595 | -215 (-5.64%) | 1,687,100 |
| 21 Mar 2018 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 3,840 | 4,235 | 3,705 | 3,810 | 3,810 | +40 (+1.06%) | 4,861,200 |
| 19 Mar 2018 | JPY | 3,425 | 3,800 | 3,315 | 3,770 | 3,770 | +380 (+11.21%) | 2,384,100 |
| 16 Mar 2018 | JPY | 3,800 | 3,845 | 3,390 | 3,390 | 3,390 | -380 (-10.08%) | 1,807,600 |
| 15 Mar 2018 | JPY | 3,665 | 4,210 | 3,590 | 3,770 | 3,770 | 0.0 (0.0%) | 6,598,500 |
