Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,390 | 1,410 | 1,382 | 1,403 | 1,403 | +10 (+0.72%) | 36,400 |
16 Nov 2023 | JPY | 1,440 | 1,443 | 1,380 | 1,393 | 1,393 | -52 (-3.60%) | 62,300 |
15 Nov 2023 | JPY | 1,496 | 1,496 | 1,439 | 1,445 | 1,445 | -40 (-2.69%) | 32,600 |
14 Nov 2023 | JPY | 1,508 | 1,508 | 1,462 | 1,485 | 1,485 | +4 (+0.27%) | 27,500 |
13 Nov 2023 | JPY | 1,473 | 1,526 | 1,429 | 1,481 | 1,481 | -112 (-7.03%) | 119,200 |
10 Nov 2023 | JPY | 1,573 | 1,595 | 1,552 | 1,593 | 1,593 | +12 (+0.76%) | 23,300 |
9 Nov 2023 | JPY | 1,611 | 1,611 | 1,579 | 1,581 | 1,581 | -14 (-0.88%) | 13,700 |
8 Nov 2023 | JPY | 1,588 | 1,630 | 1,570 | 1,595 | 1,595 | +19 (+1.21%) | 26,900 |
7 Nov 2023 | JPY | 1,579 | 1,602 | 1,569 | 1,576 | 1,576 | -24 (-1.50%) | 18,800 |
6 Nov 2023 | JPY | 1,573 | 1,618 | 1,573 | 1,600 | 1,600 | +11 (+0.69%) | 14,900 |
2 Nov 2023 | JPY | 1,571 | 1,600 | 1,571 | 1,589 | 1,589 | +16 (+1.02%) | 15,000 |
1 Nov 2023 | JPY | 1,584 | 1,599 | 1,560 | 1,573 | 1,573 | -11 (-0.69%) | 9,500 |
31 Oct 2023 | JPY | 1,572 | 1,591 | 1,548 | 1,584 | 1,584 | +25 (+1.60%) | 15,700 |
30 Oct 2023 | JPY | 1,550 | 1,559 | 1,533 | 1,559 | 1,559 | -2 (-0.13%) | 12,100 |
27 Oct 2023 | JPY | 1,551 | 1,576 | 1,549 | 1,561 | 1,561 | +11 (+0.71%) | 20,600 |
26 Oct 2023 | JPY | 1,611 | 1,611 | 1,550 | 1,550 | 1,550 | -84 (-5.14%) | 48,700 |
25 Oct 2023 | JPY | 1,675 | 1,676 | 1,621 | 1,634 | 1,634 | -23 (-1.39%) | 27,200 |
24 Oct 2023 | JPY | 1,657 | 1,684 | 1,600 | 1,657 | 1,657 | 0.0 (0.0%) | 39,200 |
23 Oct 2023 | JPY | 1,720 | 1,733 | 1,645 | 1,657 | 1,657 | -66 (-3.83%) | 47,600 |
20 Oct 2023 | JPY | 1,700 | 1,760 | 1,652 | 1,723 | 1,723 | +33 (+1.95%) | 55,900 |
19 Oct 2023 | JPY | 1,650 | 1,700 | 1,650 | 1,690 | 1,690 | +1 (+0.06%) | 32,200 |
18 Oct 2023 | JPY | 1,670 | 1,730 | 1,660 | 1,689 | 1,689 | +20 (+1.20%) | 40,900 |
17 Oct 2023 | JPY | 1,597 | 1,670 | 1,597 | 1,669 | 1,669 | +72 (+4.51%) | 58,700 |
16 Oct 2023 | JPY | 1,599 | 1,618 | 1,565 | 1,597 | 1,597 | +27 (+1.72%) | 22,000 |
13 Oct 2023 | JPY | 1,599 | 1,610 | 1,568 | 1,570 | 1,570 | -18 (-1.13%) | 18,800 |
12 Oct 2023 | JPY | 1,573 | 1,589 | 1,553 | 1,588 | 1,588 | +22 (+1.40%) | 12,300 |
11 Oct 2023 | JPY | 1,584 | 1,584 | 1,551 | 1,566 | 1,566 | -18 (-1.14%) | 11,500 |
10 Oct 2023 | JPY | 1,547 | 1,620 | 1,544 | 1,584 | 1,584 | +37 (+2.39%) | 32,600 |
6 Oct 2023 | JPY | 1,560 | 1,564 | 1,529 | 1,547 | 1,547 | -15 (-0.96%) | 18,400 |
5 Oct 2023 | JPY | 1,518 | 1,562 | 1,514 | 1,562 | 1,562 | +49 (+3.24%) | 24,400 |