Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,710 | 1,715 | 1,657 | 1,660 | 1,660 | -22 (-1.31%) | 22,200 |
23 Aug 2023 | JPY | 1,654 | 1,702 | 1,634 | 1,682 | 1,682 | +28 (+1.69%) | 26,800 |
22 Aug 2023 | JPY | 1,646 | 1,659 | 1,620 | 1,654 | 1,654 | +8 (+0.49%) | 21,400 |
21 Aug 2023 | JPY | 1,594 | 1,656 | 1,594 | 1,646 | 1,646 | +50 (+3.13%) | 48,400 |
18 Aug 2023 | JPY | 1,561 | 1,610 | 1,549 | 1,596 | 1,596 | +7 (+0.44%) | 47,400 |
17 Aug 2023 | JPY | 1,578 | 1,621 | 1,563 | 1,589 | 1,589 | +14 (+0.89%) | 73,000 |
16 Aug 2023 | JPY | 1,653 | 1,701 | 1,566 | 1,575 | 1,575 | -109 (-6.47%) | 138,200 |
15 Aug 2023 | JPY | 1,685 | 1,718 | 1,650 | 1,684 | 1,684 | 0.0 (0.0%) | 84,900 |
14 Aug 2023 | JPY | 1,920 | 1,920 | 1,623 | 1,684 | 1,684 | -184 (-9.85%) | 389,900 |
10 Aug 2023 | JPY | 1,836 | 1,892 | 1,831 | 1,868 | 1,868 | +32 (+1.74%) | 44,900 |
9 Aug 2023 | JPY | 1,832 | 1,860 | 1,821 | 1,836 | 1,836 | 0.0 (0.0%) | 32,300 |
8 Aug 2023 | JPY | 1,882 | 1,882 | 1,832 | 1,836 | 1,836 | -46 (-2.44%) | 29,000 |
7 Aug 2023 | JPY | 1,824 | 1,888 | 1,824 | 1,882 | 1,882 | +43 (+2.34%) | 23,100 |
4 Aug 2023 | JPY | 1,873 | 1,873 | 1,820 | 1,839 | 1,839 | -25 (-1.34%) | 17,900 |
3 Aug 2023 | JPY | 1,846 | 1,877 | 1,844 | 1,864 | 1,864 | -6 (-0.32%) | 12,700 |
2 Aug 2023 | JPY | 1,898 | 1,898 | 1,855 | 1,870 | 1,870 | -28 (-1.48%) | 13,300 |
1 Aug 2023 | JPY | 1,866 | 1,898 | 1,830 | 1,898 | 1,898 | +12 (+0.64%) | 29,900 |
31 Jul 2023 | JPY | 1,850 | 1,895 | 1,840 | 1,886 | 1,886 | +54 (+2.95%) | 30,600 |
28 Jul 2023 | JPY | 1,845 | 1,870 | 1,800 | 1,832 | 1,832 | -26 (-1.40%) | 27,200 |
27 Jul 2023 | JPY | 1,859 | 1,905 | 1,853 | 1,858 | 1,858 | +5 (+0.27%) | 40,200 |
26 Jul 2023 | JPY | 1,825 | 1,855 | 1,816 | 1,853 | 1,853 | +10 (+0.54%) | 20,800 |
25 Jul 2023 | JPY | 1,849 | 1,854 | 1,829 | 1,843 | 1,843 | -2 (-0.11%) | 12,700 |
24 Jul 2023 | JPY | 1,820 | 1,850 | 1,820 | 1,845 | 1,845 | +30 (+1.65%) | 12,300 |
21 Jul 2023 | JPY | 1,828 | 1,828 | 1,792 | 1,815 | 1,815 | +4 (+0.22%) | 12,300 |
20 Jul 2023 | JPY | 1,860 | 1,860 | 1,810 | 1,811 | 1,811 | -51 (-2.74%) | 20,700 |
19 Jul 2023 | JPY | 1,828 | 1,874 | 1,818 | 1,862 | 1,862 | +52 (+2.87%) | 22,600 |
18 Jul 2023 | JPY | 1,793 | 1,829 | 1,793 | 1,810 | 1,810 | +6 (+0.33%) | 26,200 |
14 Jul 2023 | JPY | 1,810 | 1,825 | 1,771 | 1,804 | 1,804 | -20 (-1.10%) | 31,800 |
13 Jul 2023 | JPY | 1,809 | 1,860 | 1,781 | 1,824 | 1,824 | +15 (+0.83%) | 29,500 |
12 Jul 2023 | JPY | 1,824 | 1,847 | 1,806 | 1,809 | 1,809 | -11 (-0.60%) | 23,000 |