Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,835 | 1,871 | 1,778 | 1,820 | 1,820 | -28 (-1.52%) | 56,800 |
10 Jul 2023 | JPY | 1,875 | 1,888 | 1,824 | 1,848 | 1,848 | -38 (-2.01%) | 64,800 |
7 Jul 2023 | JPY | 1,865 | 1,943 | 1,824 | 1,886 | 1,886 | +33 (+1.78%) | 110,500 |
6 Jul 2023 | JPY | 2,010 | 2,167 | 1,777 | 1,853 | 1,853 | +3 (+0.16%) | 822,700 |
5 Jul 2023 | JPY | 1,888 | 1,897 | 1,825 | 1,850 | 1,850 | -50 (-2.63%) | 91,300 |
4 Jul 2023 | JPY | 1,895 | 1,945 | 1,874 | 1,900 | 1,900 | +2 (+0.11%) | 34,600 |
3 Jul 2023 | JPY | 1,883 | 1,933 | 1,877 | 1,898 | 1,898 | +55 (+2.98%) | 32,400 |
30 Jun 2023 | JPY | 1,886 | 1,886 | 1,815 | 1,843 | 1,843 | -43 (-2.28%) | 65,100 |
29 Jun 2023 | JPY | 1,858 | 1,891 | 1,825 | 1,886 | 1,886 | +43 (+2.33%) | 61,600 |
28 Jun 2023 | JPY | 1,859 | 1,862 | 1,810 | 1,843 | 1,843 | 0.0 (0.0%) | 32,200 |
27 Jun 2023 | JPY | 1,894 | 1,895 | 1,816 | 1,843 | 1,843 | -67 (-3.51%) | 51,700 |
26 Jun 2023 | JPY | 1,911 | 1,954 | 1,888 | 1,910 | 1,910 | -10 (-0.52%) | 35,400 |
23 Jun 2023 | JPY | 1,989 | 2,011 | 1,901 | 1,920 | 1,920 | -42 (-2.14%) | 57,700 |
22 Jun 2023 | JPY | 2,045 | 2,070 | 1,959 | 1,962 | 1,962 | -98 (-4.76%) | 54,800 |
21 Jun 2023 | JPY | 2,075 | 2,102 | 2,031 | 2,060 | 2,060 | -22 (-1.06%) | 52,000 |
20 Jun 2023 | JPY | 2,098 | 2,106 | 2,036 | 2,082 | 2,082 | -16 (-0.76%) | 35,800 |
19 Jun 2023 | JPY | 2,080 | 2,127 | 2,060 | 2,098 | 2,098 | +16 (+0.77%) | 35,200 |
16 Jun 2023 | JPY | 1,961 | 2,090 | 1,961 | 2,082 | 2,082 | +91 (+4.57%) | 59,200 |
15 Jun 2023 | JPY | 1,945 | 2,018 | 1,935 | 1,991 | 1,991 | +44 (+2.26%) | 42,800 |
14 Jun 2023 | JPY | 1,962 | 1,987 | 1,926 | 1,947 | 1,947 | -65 (-3.23%) | 74,300 |
13 Jun 2023 | JPY | 2,032 | 2,066 | 1,970 | 2,012 | 2,012 | -30 (-1.47%) | 74,600 |
12 Jun 2023 | JPY | 1,991 | 2,048 | 1,968 | 2,042 | 2,042 | +43 (+2.15%) | 96,500 |
9 Jun 2023 | JPY | 1,944 | 2,030 | 1,910 | 1,999 | 1,999 | +57 (+2.94%) | 159,300 |
8 Jun 2023 | JPY | 1,864 | 1,968 | 1,864 | 1,942 | 1,942 | +85 (+4.58%) | 198,800 |
7 Jun 2023 | JPY | 1,840 | 1,886 | 1,816 | 1,857 | 1,857 | +39 (+2.15%) | 89,500 |
6 Jun 2023 | JPY | 1,811 | 1,931 | 1,788 | 1,818 | 1,818 | +4 (+0.22%) | 208,200 |
5 Jun 2023 | JPY | 1,750 | 1,836 | 1,740 | 1,814 | 1,814 | +34 (+1.91%) | 202,800 |
2 Jun 2023 | JPY | 1,545 | 1,799 | 1,544 | 1,780 | 1,780 | +246 (+16.04%) | 514,400 |
1 Jun 2023 | JPY | 1,460 | 1,550 | 1,459 | 1,534 | 1,534 | +66 (+4.50%) | 92,600 |
31 May 2023 | JPY | 1,472 | 1,484 | 1,442 | 1,468 | 1,468 | -11 (-0.74%) | 30,000 |