| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 355 | 362 | 352 | 354 | 354 | -3 (-0.84%) | 129,700 |
| 14 Aug 2023 | JPY | 366 | 368 | 355 | 357 | 357 | -11 (-2.99%) | 169,300 |
| 10 Aug 2023 | JPY | 369 | 369 | 362 | 368 | 368 | -2 (-0.54%) | 91,900 |
| 9 Aug 2023 | JPY | 366 | 370 | 363 | 370 | 370 | -2 (-0.54%) | 69,900 |
| 8 Aug 2023 | JPY | 375 | 376 | 369 | 372 | 372 | 0.0 (0.0%) | 81,600 |
| 7 Aug 2023 | JPY | 367 | 372 | 363 | 372 | 372 | +1 (+0.27%) | 67,400 |
| 4 Aug 2023 | JPY | 366 | 374 | 362 | 371 | 371 | +2 (+0.54%) | 135,500 |
| 3 Aug 2023 | JPY | 375 | 375 | 368 | 369 | 369 | -7 (-1.86%) | 84,500 |
| 2 Aug 2023 | JPY | 382 | 382 | 372 | 376 | 376 | -7 (-1.83%) | 162,700 |
| 1 Aug 2023 | JPY | 385 | 388 | 382 | 383 | 383 | -7 (-1.79%) | 96,300 |
| 31 Jul 2023 | JPY | 392 | 394 | 387 | 390 | 390 | +2 (+0.52%) | 87,400 |
| 28 Jul 2023 | JPY | 383 | 389 | 380 | 388 | 388 | 0.0 (0.0%) | 215,500 |
| 27 Jul 2023 | JPY | 390 | 391 | 383 | 388 | 388 | -5 (-1.27%) | 179,800 |
| 26 Jul 2023 | JPY | 392 | 398 | 386 | 393 | 393 | +1 (+0.26%) | 174,900 |
| 25 Jul 2023 | JPY | 400 | 405 | 388 | 392 | 392 | -8 (-2%) | 417,800 |
| 24 Jul 2023 | JPY | 399 | 421 | 398 | 400 | 400 | +25 (+6.67%) | 874,400 |
| 21 Jul 2023 | JPY | 388 | 392 | 372 | 375 | 375 | -19 (-4.82%) | 474,200 |
| 20 Jul 2023 | JPY | 410 | 411 | 390 | 394 | 394 | -19 (-4.60%) | 622,800 |
| 19 Jul 2023 | JPY | 415 | 425 | 405 | 413 | 413 | -6 (-1.43%) | 319,400 |
| 18 Jul 2023 | JPY | 424 | 448 | 418 | 419 | 419 | +26 (+6.62%) | 1,013,100 |
| 14 Jul 2023 | JPY | 400 | 405 | 388 | 393 | 393 | -9 (-2.24%) | 238,300 |
| 13 Jul 2023 | JPY | 395 | 405 | 395 | 402 | 402 | +5 (+1.26%) | 73,300 |
| 12 Jul 2023 | JPY | 409 | 409 | 396 | 397 | 397 | -8 (-1.98%) | 123,600 |
| 11 Jul 2023 | JPY | 406 | 414 | 403 | 405 | 405 | 0.0 (0.0%) | 209,900 |
| 10 Jul 2023 | JPY | 402 | 409 | 397 | 405 | 405 | +3 (+0.75%) | 141,900 |
| 7 Jul 2023 | JPY | 400 | 410 | 393 | 402 | 402 | +1 (+0.25%) | 163,500 |
| 6 Jul 2023 | JPY | 406 | 412 | 401 | 401 | 401 | -9 (-2.20%) | 94,800 |
| 5 Jul 2023 | JPY | 412 | 416 | 407 | 410 | 410 | -8 (-1.91%) | 116,200 |
| 4 Jul 2023 | JPY | 413 | 420 | 408 | 418 | 418 | +1 (+0.24%) | 158,800 |
| 3 Jul 2023 | JPY | 424 | 429 | 413 | 417 | 417 | 0.0 (0.0%) | 142,900 |
