| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 202 | 203 | 197 | 199 | 199 | -3 (-1.49%) | 183,700 |
| 12 Sep 2024 | JPY | 198 | 204 | 198 | 202 | 202 | +7 (+3.59%) | 82,800 |
| 11 Sep 2024 | JPY | 206 | 207 | 191 | 195 | 195 | -9 (-4.41%) | 178,200 |
| 10 Sep 2024 | JPY | 206 | 207 | 202 | 204 | 204 | -2 (-0.97%) | 54,500 |
| 9 Sep 2024 | JPY | 199 | 208 | 199 | 206 | 206 | 0.0 (0.0%) | 155,400 |
| 6 Sep 2024 | JPY | 212 | 213 | 203 | 206 | 206 | -2 (-0.96%) | 190,200 |
| 5 Sep 2024 | JPY | 209 | 216 | 207 | 208 | 208 | -5 (-2.35%) | 276,400 |
| 4 Sep 2024 | JPY | 217 | 222 | 212 | 213 | 213 | -12 (-5.33%) | 206,100 |
| 3 Sep 2024 | JPY | 225 | 226 | 221 | 225 | 225 | +6 (+2.74%) | 134,500 |
| 2 Sep 2024 | JPY | 224 | 228 | 217 | 219 | 219 | -3 (-1.35%) | 118,400 |
| 30 Aug 2024 | JPY | 225 | 225 | 219 | 222 | 222 | -2 (-0.89%) | 102,500 |
| 29 Aug 2024 | JPY | 226 | 228 | 222 | 224 | 224 | -2 (-0.88%) | 78,800 |
| 28 Aug 2024 | JPY | 231 | 232 | 226 | 226 | 226 | -4 (-1.74%) | 169,400 |
| 27 Aug 2024 | JPY | 228 | 234 | 228 | 230 | 230 | 0.0 (0.0%) | 65,800 |
| 26 Aug 2024 | JPY | 224 | 236 | 219 | 230 | 230 | +4 (+1.77%) | 233,700 |
| 23 Aug 2024 | JPY | 236 | 237 | 226 | 226 | 226 | -7 (-3.00%) | 114,300 |
| 22 Aug 2024 | JPY | 232 | 237 | 227 | 233 | 233 | +2 (+0.87%) | 150,700 |
| 21 Aug 2024 | JPY | 226 | 233 | 226 | 231 | 231 | +1 (+0.43%) | 91,800 |
| 20 Aug 2024 | JPY | 224 | 235 | 224 | 230 | 230 | +6 (+2.68%) | 267,000 |
| 19 Aug 2024 | JPY | 211 | 228 | 211 | 224 | 224 | +11 (+5.16%) | 388,200 |
| 16 Aug 2024 | JPY | 214 | 214 | 209 | 213 | 213 | +2 (+0.95%) | 207,800 |
| 15 Aug 2024 | JPY | 210 | 219 | 207 | 211 | 211 | -3 (-1.40%) | 338,300 |
| 14 Aug 2024 | JPY | 203 | 216 | 200 | 214 | 214 | +16 (+8.08%) | 330,700 |
| 13 Aug 2024 | JPY | 190 | 199 | 187 | 198 | 198 | +11 (+5.88%) | 177,400 |
| 9 Aug 2024 | JPY | 189 | 191 | 183 | 187 | 187 | +3 (+1.63%) | 215,100 |
| 8 Aug 2024 | JPY | 183 | 192 | 182 | 184 | 184 | -4 (-2.13%) | 216,100 |
| 7 Aug 2024 | JPY | 181 | 197 | 180 | 188 | 188 | +2 (+1.08%) | 362,600 |
| 6 Aug 2024 | JPY | 198 | 198 | 180 | 186 | 186 | +20 (+12.05%) | 424,000 |
| 5 Aug 2024 | JPY | 199 | 200 | 157 | 166 | 166 | -51 (-23.50%) | 791,400 |
| 2 Aug 2024 | JPY | 224 | 229 | 217 | 217 | 217 | -14 (-6.06%) | 360,900 |
