| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 420 | 425 | 412 | 417 | 417 | -6 (-1.42%) | 110,900 |
| 29 Jun 2023 | JPY | 429 | 432 | 416 | 423 | 423 | +2 (+0.48%) | 124,600 |
| 28 Jun 2023 | JPY | 428 | 439 | 419 | 421 | 421 | -7 (-1.64%) | 161,000 |
| 27 Jun 2023 | JPY | 427 | 428 | 416 | 428 | 428 | +4 (+0.94%) | 156,900 |
| 26 Jun 2023 | JPY | 441 | 444 | 422 | 424 | 424 | -20 (-4.50%) | 212,300 |
| 23 Jun 2023 | JPY | 452 | 455 | 433 | 444 | 444 | -9 (-1.99%) | 234,700 |
| 22 Jun 2023 | JPY | 445 | 471 | 441 | 453 | 453 | +8 (+1.80%) | 480,400 |
| 21 Jun 2023 | JPY | 452 | 459 | 441 | 445 | 445 | -15 (-3.26%) | 231,000 |
| 20 Jun 2023 | JPY | 477 | 487 | 454 | 460 | 460 | -1 (-0.22%) | 596,400 |
| 19 Jun 2023 | JPY | 434 | 470 | 431 | 461 | 461 | +39 (+9.24%) | 815,800 |
| 16 Jun 2023 | JPY | 413 | 427 | 403 | 422 | 422 | +5 (+1.20%) | 215,000 |
| 15 Jun 2023 | JPY | 421 | 434 | 416 | 417 | 417 | -7 (-1.65%) | 258,300 |
| 14 Jun 2023 | JPY | 443 | 443 | 419 | 424 | 424 | -9 (-2.08%) | 192,000 |
| 13 Jun 2023 | JPY | 446 | 446 | 430 | 433 | 433 | -5 (-1.14%) | 148,100 |
| 12 Jun 2023 | JPY | 419 | 445 | 417 | 438 | 438 | +16 (+3.79%) | 183,600 |
| 9 Jun 2023 | JPY | 422 | 439 | 418 | 422 | 422 | -1 (-0.24%) | 210,700 |
| 8 Jun 2023 | JPY | 447 | 454 | 421 | 423 | 423 | -9 (-2.08%) | 772,100 |
| 7 Jun 2023 | JPY | 418 | 435 | 413 | 432 | 432 | +46 (+11.92%) | 857,000 |
| 6 Jun 2023 | JPY | 389 | 389 | 382 | 386 | 386 | -3 (-0.77%) | 64,500 |
| 5 Jun 2023 | JPY | 390 | 394 | 387 | 389 | 389 | +5 (+1.30%) | 118,600 |
| 2 Jun 2023 | JPY | 386 | 388 | 380 | 384 | 384 | +2 (+0.52%) | 55,100 |
| 1 Jun 2023 | JPY | 376 | 388 | 375 | 382 | 382 | +3 (+0.79%) | 58,500 |
| 31 May 2023 | JPY | 385 | 391 | 379 | 379 | 379 | -11 (-2.82%) | 86,200 |
| 30 May 2023 | JPY | 377 | 391 | 373 | 390 | 390 | +15 (+4%) | 148,500 |
| 29 May 2023 | JPY | 363 | 377 | 362 | 375 | 375 | +18 (+5.04%) | 110,300 |
| 26 May 2023 | JPY | 369 | 370 | 356 | 357 | 357 | -13 (-3.51%) | 106,700 |
| 25 May 2023 | JPY | 370 | 375 | 366 | 370 | 370 | +6 (+1.65%) | 89,500 |
| 24 May 2023 | JPY | 367 | 367 | 360 | 364 | 364 | -4 (-1.09%) | 57,800 |
| 23 May 2023 | JPY | 374 | 379 | 363 | 368 | 368 | -10 (-2.65%) | 119,200 |
| 22 May 2023 | JPY | 374 | 381 | 372 | 378 | 378 | +2 (+0.53%) | 88,800 |
