| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 382 | 383 | 372 | 376 | 376 | -6 (-1.57%) | 68,300 |
| 18 May 2023 | JPY | 393 | 398 | 379 | 382 | 382 | -7 (-1.80%) | 170,400 |
| 17 May 2023 | JPY | 383 | 396 | 383 | 389 | 389 | +6 (+1.57%) | 184,100 |
| 16 May 2023 | JPY | 374 | 388 | 372 | 383 | 383 | +12 (+3.23%) | 113,600 |
| 15 May 2023 | JPY | 369 | 374 | 360 | 371 | 371 | +1 (+0.27%) | 155,900 |
| 12 May 2023 | JPY | 374 | 375 | 368 | 370 | 370 | -2 (-0.54%) | 48,700 |
| 11 May 2023 | JPY | 368 | 374 | 368 | 372 | 372 | +4 (+1.09%) | 50,800 |
| 10 May 2023 | JPY | 378 | 379 | 366 | 368 | 368 | -10 (-2.65%) | 77,600 |
| 9 May 2023 | JPY | 372 | 384 | 372 | 378 | 378 | +6 (+1.61%) | 154,000 |
| 8 May 2023 | JPY | 370 | 377 | 370 | 372 | 372 | -3 (-0.80%) | 75,700 |
| 2 May 2023 | JPY | 377 | 377 | 367 | 375 | 375 | -3 (-0.79%) | 145,400 |
| 1 May 2023 | JPY | 387 | 389 | 376 | 378 | 378 | -9 (-2.33%) | 80,500 |
| 28 Apr 2023 | JPY | 393 | 397 | 382 | 387 | 387 | -1 (-0.26%) | 171,200 |
| 27 Apr 2023 | JPY | 368 | 391 | 368 | 388 | 388 | +16 (+4.30%) | 271,800 |
| 26 Apr 2023 | JPY | 383 | 383 | 368 | 372 | 372 | -17 (-4.37%) | 306,000 |
| 25 Apr 2023 | JPY | 394 | 403 | 387 | 389 | 389 | +1 (+0.26%) | 332,500 |
| 24 Apr 2023 | JPY | 391 | 396 | 383 | 388 | 388 | -3 (-0.77%) | 219,000 |
| 21 Apr 2023 | JPY | 412 | 412 | 390 | 391 | 391 | -22 (-5.33%) | 256,900 |
| 20 Apr 2023 | JPY | 436 | 437 | 408 | 413 | 413 | -31 (-6.98%) | 423,800 |
| 19 Apr 2023 | JPY | 435 | 450 | 425 | 444 | 444 | +15 (+3.50%) | 372,300 |
| 18 Apr 2023 | JPY | 415 | 443 | 415 | 429 | 429 | +17 (+4.13%) | 289,700 |
| 17 Apr 2023 | JPY | 413 | 429 | 408 | 412 | 412 | +11 (+2.74%) | 345,200 |
| 14 Apr 2023 | JPY | 404 | 406 | 396 | 401 | 401 | -3 (-0.74%) | 132,500 |
| 13 Apr 2023 | JPY | 412 | 412 | 397 | 404 | 404 | -10 (-2.42%) | 161,500 |
| 12 Apr 2023 | JPY | 411 | 418 | 408 | 414 | 414 | +2 (+0.49%) | 103,700 |
| 11 Apr 2023 | JPY | 418 | 422 | 408 | 412 | 412 | -1 (-0.24%) | 199,300 |
| 10 Apr 2023 | JPY | 409 | 416 | 402 | 413 | 413 | 0.0 (0.0%) | 117,600 |
| 7 Apr 2023 | JPY | 410 | 419 | 405 | 413 | 413 | +6 (+1.47%) | 155,300 |
| 6 Apr 2023 | JPY | 396 | 412 | 393 | 407 | 407 | +7 (+1.75%) | 197,900 |
| 5 Apr 2023 | JPY | 404 | 406 | 393 | 400 | 400 | -8 (-1.96%) | 149,600 |
