| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 409 | 421 | 403 | 408 | 408 | -7 (-1.69%) | 279,700 |
| 3 Apr 2023 | JPY | 431 | 431 | 409 | 415 | 415 | -16 (-3.71%) | 366,400 |
| 31 Mar 2023 | JPY | 423 | 433 | 415 | 431 | 431 | +11 (+2.62%) | 222,100 |
| 30 Mar 2023 | JPY | 426 | 430 | 404 | 420 | 420 | +2 (+0.48%) | 359,800 |
| 29 Mar 2023 | JPY | 387 | 418 | 383 | 418 | 418 | +26 (+6.63%) | 361,600 |
| 28 Mar 2023 | JPY | 425 | 425 | 390 | 392 | 392 | -38 (-8.84%) | 557,700 |
| 27 Mar 2023 | JPY | 408 | 434 | 393 | 430 | 430 | +38 (+9.69%) | 930,300 |
| 24 Mar 2023 | JPY | 392 | 400 | 382 | 392 | 392 | +5 (+1.29%) | 358,600 |
| 23 Mar 2023 | JPY | 358 | 388 | 355 | 387 | 387 | +32 (+9.01%) | 392,600 |
| 22 Mar 2023 | JPY | 359 | 364 | 352 | 355 | 355 | +4 (+1.14%) | 133,200 |
| 20 Mar 2023 | JPY | 378 | 384 | 350 | 351 | 351 | -23 (-6.15%) | 297,400 |
| 17 Mar 2023 | JPY | 360 | 374 | 360 | 374 | 374 | +17 (+4.76%) | 99,200 |
| 16 Mar 2023 | JPY | 352 | 358 | 351 | 357 | 357 | -2 (-0.56%) | 91,200 |
| 15 Mar 2023 | JPY | 362 | 366 | 356 | 359 | 359 | +4 (+1.13%) | 85,400 |
| 14 Mar 2023 | JPY | 341 | 365 | 341 | 355 | 355 | +6 (+1.72%) | 184,000 |
| 13 Mar 2023 | JPY | 351 | 353 | 339 | 349 | 349 | -10 (-2.79%) | 184,100 |
| 10 Mar 2023 | JPY | 354 | 375 | 349 | 359 | 359 | +5 (+1.41%) | 505,200 |
| 9 Mar 2023 | JPY | 357 | 357 | 345 | 354 | 354 | -1 (-0.28%) | 123,600 |
| 8 Mar 2023 | JPY | 345 | 358 | 340 | 355 | 355 | +5 (+1.43%) | 100,400 |
| 7 Mar 2023 | JPY | 348 | 354 | 342 | 350 | 350 | +3 (+0.86%) | 97,900 |
| 6 Mar 2023 | JPY | 335 | 349 | 332 | 347 | 347 | +11 (+3.27%) | 87,000 |
| 3 Mar 2023 | JPY | 335 | 342 | 329 | 336 | 336 | +8 (+2.44%) | 116,400 |
| 2 Mar 2023 | JPY | 331 | 331 | 323 | 328 | 328 | -2 (-0.61%) | 53,000 |
| 1 Mar 2023 | JPY | 336 | 336 | 326 | 330 | 330 | -5 (-1.49%) | 46,800 |
| 28 Feb 2023 | JPY | 322 | 335 | 322 | 335 | 335 | +11 (+3.40%) | 125,400 |
| 27 Feb 2023 | JPY | 326 | 327 | 319 | 324 | 324 | -5 (-1.52%) | 87,400 |
| 24 Feb 2023 | JPY | 335 | 341 | 327 | 329 | 329 | -4 (-1.20%) | 137,700 |
| 22 Feb 2023 | JPY | 337 | 337 | 327 | 333 | 333 | -10 (-2.92%) | 77,500 |
| 21 Feb 2023 | JPY | 340 | 351 | 339 | 343 | 343 | +3 (+0.88%) | 133,600 |
| 20 Feb 2023 | JPY | 330 | 342 | 325 | 340 | 340 | +9 (+2.72%) | 106,300 |
