| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | JPY | 335 | 335 | 327 | 331 | 331 | -4 (-1.19%) | 51,000 |
| 16 Feb 2023 | JPY | 324 | 336 | 321 | 335 | 335 | +16 (+5.02%) | 95,400 |
| 15 Feb 2023 | JPY | 327 | 327 | 317 | 319 | 319 | 0.0 (0.0%) | 135,100 |
| 14 Feb 2023 | JPY | 327 | 327 | 315 | 319 | 319 | -5 (-1.54%) | 133,500 |
| 13 Feb 2023 | JPY | 327 | 328 | 316 | 324 | 324 | -6 (-1.82%) | 126,600 |
| 10 Feb 2023 | JPY | 347 | 350 | 329 | 330 | 330 | -21 (-5.98%) | 400,200 |
| 9 Feb 2023 | JPY | 320 | 357 | 319 | 351 | 351 | +29 (+9.01%) | 631,000 |
| 8 Feb 2023 | JPY | 330 | 338 | 315 | 322 | 322 | -5 (-1.53%) | 562,100 |
| 7 Feb 2023 | JPY | 311 | 333 | 306 | 327 | 327 | +16 (+5.14%) | 902,200 |
| 6 Feb 2023 | JPY | 312 | 323 | 306 | 311 | 311 | -2 (-0.64%) | 134,100 |
| 3 Feb 2023 | JPY | 299 | 315 | 299 | 313 | 313 | +13 (+4.33%) | 212,100 |
| 2 Feb 2023 | JPY | 301 | 306 | 298 | 300 | 300 | -1 (-0.33%) | 86,200 |
| 1 Feb 2023 | JPY | 312 | 312 | 300 | 301 | 301 | -10 (-3.22%) | 132,600 |
| 31 Jan 2023 | JPY | 319 | 323 | 306 | 311 | 311 | -7 (-2.20%) | 257,900 |
| 30 Jan 2023 | JPY | 330 | 334 | 318 | 318 | 318 | -22 (-6.47%) | 381,100 |
| 27 Jan 2023 | JPY | 377 | 377 | 339 | 340 | 340 | -23 (-6.34%) | 793,400 |
| 26 Jan 2023 | JPY | 318 | 365 | 316 | 363 | 363 | +45 (+14.15%) | 1,371,400 |
| 25 Jan 2023 | JPY | 304 | 320 | 302 | 318 | 318 | +12 (+3.92%) | 230,000 |
| 24 Jan 2023 | JPY | 295 | 308 | 291 | 306 | 306 | +12 (+4.08%) | 171,100 |
| 23 Jan 2023 | JPY | 293 | 299 | 290 | 294 | 294 | +4 (+1.38%) | 116,400 |
| 20 Jan 2023 | JPY | 286 | 293 | 286 | 290 | 290 | +3 (+1.05%) | 44,000 |
| 19 Jan 2023 | JPY | 283 | 291 | 280 | 287 | 287 | +2 (+0.70%) | 69,400 |
| 18 Jan 2023 | JPY | 286 | 288 | 279 | 285 | 285 | -1 (-0.35%) | 109,900 |
| 17 Jan 2023 | JPY | 286 | 291 | 283 | 286 | 286 | 0.0 (0.0%) | 98,600 |
| 16 Jan 2023 | JPY | 277 | 295 | 275 | 286 | 286 | +13 (+4.76%) | 478,200 |
| 13 Jan 2023 | JPY | 274 | 278 | 270 | 273 | 273 | 0.0 (0.0%) | 81,300 |
| 12 Jan 2023 | JPY | 268 | 275 | 268 | 273 | 273 | +1 (+0.37%) | 60,200 |
| 11 Jan 2023 | JPY | 264 | 273 | 264 | 272 | 272 | +9 (+3.42%) | 48,800 |
| 10 Jan 2023 | JPY | 268 | 268 | 263 | 263 | 263 | +1 (+0.38%) | 31,900 |
| 6 Jan 2023 | JPY | 265 | 266 | 262 | 262 | 262 | -5 (-1.87%) | 52,800 |
