| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 267 | 271 | 266 | 267 | 267 | -1 (-0.37%) | 44,400 |
| 4 Jan 2023 | JPY | 270 | 272 | 265 | 268 | 268 | 0.0 (0.0%) | 64,500 |
| 30 Dec 2022 | JPY | 274 | 277 | 268 | 268 | 268 | -4 (-1.47%) | 56,300 |
| 29 Dec 2022 | JPY | 261 | 274 | 260 | 272 | 272 | +11 (+4.21%) | 122,100 |
| 28 Dec 2022 | JPY | 259 | 263 | 256 | 261 | 261 | +2 (+0.77%) | 127,100 |
| 27 Dec 2022 | JPY | 259 | 263 | 256 | 259 | 259 | +4 (+1.57%) | 160,600 |
| 26 Dec 2022 | JPY | 262 | 265 | 255 | 255 | 255 | -7 (-2.67%) | 167,200 |
| 23 Dec 2022 | JPY | 261 | 266 | 260 | 262 | 262 | -3 (-1.13%) | 140,600 |
| 22 Dec 2022 | JPY | 261 | 270 | 258 | 265 | 265 | +5 (+1.92%) | 241,700 |
| 21 Dec 2022 | JPY | 265 | 267 | 260 | 260 | 260 | -7 (-2.62%) | 210,500 |
| 20 Dec 2022 | JPY | 276 | 276 | 264 | 267 | 267 | -10 (-3.61%) | 243,300 |
| 19 Dec 2022 | JPY | 277 | 279 | 275 | 277 | 277 | 0.0 (0.0%) | 43,600 |
| 16 Dec 2022 | JPY | 278 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 61,900 |
| 15 Dec 2022 | JPY | 283 | 286 | 280 | 280 | 280 | -6 (-2.10%) | 60,700 |
| 14 Dec 2022 | JPY | 277 | 286 | 277 | 286 | 286 | +9 (+3.25%) | 107,900 |
| 13 Dec 2022 | JPY | 277 | 281 | 276 | 277 | 277 | +1 (+0.36%) | 68,100 |
| 12 Dec 2022 | JPY | 275 | 280 | 274 | 276 | 276 | -3 (-1.08%) | 76,000 |
| 9 Dec 2022 | JPY | 277 | 281 | 275 | 279 | 279 | +1 (+0.36%) | 100,200 |
| 8 Dec 2022 | JPY | 280 | 280 | 274 | 278 | 278 | 0.0 (0.0%) | 111,600 |
| 7 Dec 2022 | JPY | 280 | 283 | 276 | 278 | 278 | -2 (-0.71%) | 117,400 |
| 6 Dec 2022 | JPY | 284 | 284 | 279 | 280 | 280 | -6 (-2.10%) | 65,800 |
| 5 Dec 2022 | JPY | 280 | 288 | 278 | 286 | 286 | +5 (+1.78%) | 161,000 |
| 2 Dec 2022 | JPY | 285 | 285 | 280 | 281 | 281 | -9 (-3.10%) | 152,600 |
| 1 Dec 2022 | JPY | 292 | 293 | 285 | 290 | 290 | +3 (+1.05%) | 95,600 |
| 30 Nov 2022 | JPY | 296 | 296 | 287 | 287 | 287 | -10 (-3.37%) | 207,100 |
| 29 Nov 2022 | JPY | 305 | 305 | 296 | 297 | 297 | -8 (-2.62%) | 103,300 |
| 28 Nov 2022 | JPY | 304 | 307 | 301 | 305 | 305 | +4 (+1.33%) | 64,400 |
| 25 Nov 2022 | JPY | 300 | 306 | 299 | 301 | 301 | +1 (+0.33%) | 74,300 |
| 24 Nov 2022 | JPY | 298 | 300 | 295 | 300 | 300 | +4 (+1.35%) | 124,300 |
| 22 Nov 2022 | JPY | 295 | 297 | 292 | 296 | 296 | +6 (+2.07%) | 56,900 |
