| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 294 | 297 | 290 | 290 | 290 | -1 (-0.34%) | 64,300 |
| 18 Nov 2022 | JPY | 294 | 296 | 291 | 291 | 291 | +1 (+0.34%) | 71,700 |
| 17 Nov 2022 | JPY | 289 | 293 | 289 | 290 | 290 | 0.0 (0.0%) | 50,800 |
| 16 Nov 2022 | JPY | 293 | 293 | 289 | 290 | 290 | -3 (-1.02%) | 46,700 |
| 15 Nov 2022 | JPY | 293 | 294 | 291 | 293 | 293 | +2 (+0.69%) | 60,200 |
| 14 Nov 2022 | JPY | 287 | 293 | 286 | 291 | 291 | +4 (+1.39%) | 65,300 |
| 11 Nov 2022 | JPY | 284 | 292 | 283 | 287 | 287 | +6 (+2.14%) | 106,600 |
| 10 Nov 2022 | JPY | 283 | 286 | 281 | 281 | 281 | -6 (-2.09%) | 66,600 |
| 9 Nov 2022 | JPY | 288 | 290 | 284 | 287 | 287 | 0.0 (0.0%) | 58,400 |
| 8 Nov 2022 | JPY | 281 | 288 | 280 | 287 | 287 | +9 (+3.24%) | 97,000 |
| 7 Nov 2022 | JPY | 281 | 281 | 277 | 278 | 278 | +2 (+0.72%) | 102,000 |
| 4 Nov 2022 | JPY | 285 | 285 | 274 | 276 | 276 | -9 (-3.16%) | 335,700 |
| 2 Nov 2022 | JPY | 287 | 289 | 283 | 285 | 285 | -1 (-0.35%) | 87,300 |
| 1 Nov 2022 | JPY | 284 | 287 | 282 | 286 | 286 | -3 (-1.04%) | 67,200 |
| 31 Oct 2022 | JPY | 290 | 291 | 284 | 289 | 289 | +1 (+0.35%) | 141,400 |
| 28 Oct 2022 | JPY | 292 | 295 | 288 | 288 | 288 | -6 (-2.04%) | 293,300 |
| 27 Oct 2022 | JPY | 300 | 302 | 293 | 294 | 294 | -10 (-3.29%) | 98,800 |
| 26 Oct 2022 | JPY | 300 | 307 | 297 | 304 | 304 | +7 (+2.36%) | 119,700 |
| 25 Oct 2022 | JPY | 298 | 302 | 293 | 297 | 297 | +1 (+0.34%) | 102,100 |
| 24 Oct 2022 | JPY | 302 | 302 | 292 | 296 | 296 | -3 (-1.00%) | 112,800 |
| 21 Oct 2022 | JPY | 310 | 311 | 297 | 299 | 299 | -17 (-5.38%) | 275,800 |
| 20 Oct 2022 | JPY | 324 | 326 | 312 | 316 | 316 | -16 (-4.82%) | 212,700 |
| 19 Oct 2022 | JPY | 334 | 334 | 324 | 332 | 332 | 0.0 (0.0%) | 123,300 |
| 18 Oct 2022 | JPY | 342 | 350 | 327 | 332 | 332 | -7 (-2.06%) | 340,600 |
| 17 Oct 2022 | JPY | 295 | 346 | 295 | 339 | 339 | +39 (+13%) | 717,000 |
| 14 Oct 2022 | JPY | 291 | 305 | 291 | 300 | 300 | +15 (+5.26%) | 165,300 |
| 13 Oct 2022 | JPY | 291 | 291 | 280 | 285 | 285 | -7 (-2.40%) | 127,900 |
| 12 Oct 2022 | JPY | 292 | 297 | 289 | 292 | 292 | -1 (-0.34%) | 55,300 |
| 11 Oct 2022 | JPY | 295 | 298 | 291 | 293 | 293 | -5 (-1.68%) | 74,900 |
| 7 Oct 2022 | JPY | 300 | 304 | 296 | 298 | 298 | -2 (-0.67%) | 58,100 |
