| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 293 | 301 | 293 | 300 | 300 | +8 (+2.74%) | 67,000 |
| 5 Oct 2022 | JPY | 299 | 299 | 292 | 292 | 292 | -4 (-1.35%) | 42,500 |
| 4 Oct 2022 | JPY | 287 | 296 | 287 | 296 | 296 | +12 (+4.23%) | 66,200 |
| 3 Oct 2022 | JPY | 285 | 289 | 280 | 284 | 284 | -6 (-2.07%) | 102,600 |
| 30 Sep 2022 | JPY | 297 | 298 | 290 | 290 | 290 | -8 (-2.68%) | 44,800 |
| 29 Sep 2022 | JPY | 289 | 299 | 288 | 298 | 298 | +10 (+3.47%) | 78,000 |
| 28 Sep 2022 | JPY | 284 | 290 | 280 | 288 | 288 | +3 (+1.05%) | 106,200 |
| 27 Sep 2022 | JPY | 285 | 289 | 283 | 285 | 285 | +3 (+1.06%) | 48,800 |
| 26 Sep 2022 | JPY | 290 | 290 | 282 | 282 | 282 | -9 (-3.09%) | 103,900 |
| 22 Sep 2022 | JPY | 292 | 294 | 291 | 291 | 291 | -4 (-1.36%) | 61,200 |
| 21 Sep 2022 | JPY | 299 | 299 | 291 | 295 | 295 | -1 (-0.34%) | 98,500 |
| 20 Sep 2022 | JPY | 300 | 300 | 294 | 296 | 296 | -4 (-1.33%) | 114,200 |
| 16 Sep 2022 | JPY | 300 | 303 | 300 | 300 | 300 | -1 (-0.33%) | 68,500 |
| 15 Sep 2022 | JPY | 301 | 303 | 299 | 301 | 301 | 0.0 (0.0%) | 50,700 |
| 14 Sep 2022 | JPY | 300 | 306 | 299 | 301 | 301 | -8 (-2.59%) | 135,300 |
| 13 Sep 2022 | JPY | 310 | 313 | 309 | 309 | 309 | -2 (-0.64%) | 34,000 |
| 12 Sep 2022 | JPY | 309 | 316 | 309 | 311 | 311 | +2 (+0.65%) | 63,400 |
| 9 Sep 2022 | JPY | 306 | 311 | 305 | 309 | 309 | +1 (+0.32%) | 70,600 |
| 8 Sep 2022 | JPY | 303 | 308 | 303 | 308 | 308 | +4 (+1.32%) | 37,200 |
| 7 Sep 2022 | JPY | 306 | 306 | 299 | 304 | 304 | -2 (-0.65%) | 67,100 |
| 6 Sep 2022 | JPY | 308 | 310 | 303 | 306 | 306 | -2 (-0.65%) | 42,200 |
| 5 Sep 2022 | JPY | 299 | 308 | 297 | 308 | 308 | +8 (+2.67%) | 78,600 |
| 2 Sep 2022 | JPY | 304 | 304 | 297 | 300 | 300 | -4 (-1.32%) | 125,200 |
| 1 Sep 2022 | JPY | 309 | 309 | 302 | 304 | 304 | -6 (-1.94%) | 131,800 |
| 31 Aug 2022 | JPY | 311 | 313 | 310 | 310 | 310 | -6 (-1.90%) | 85,700 |
| 30 Aug 2022 | JPY | 310 | 318 | 310 | 316 | 316 | +2 (+0.64%) | 34,100 |
| 29 Aug 2022 | JPY | 311 | 314 | 306 | 314 | 314 | -4 (-1.26%) | 129,900 |
| 26 Aug 2022 | JPY | 315 | 322 | 313 | 318 | 318 | +5 (+1.60%) | 81,200 |
| 25 Aug 2022 | JPY | 312 | 314 | 312 | 313 | 313 | 0.0 (0.0%) | 29,900 |
| 24 Aug 2022 | JPY | 310 | 314 | 310 | 313 | 313 | +1 (+0.32%) | 40,800 |
