| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 313 | 314 | 310 | 312 | 312 | -5 (-1.58%) | 65,800 |
| 22 Aug 2022 | JPY | 316 | 317 | 312 | 317 | 317 | 0.0 (0.0%) | 61,700 |
| 19 Aug 2022 | JPY | 321 | 321 | 317 | 317 | 317 | -2 (-0.63%) | 34,200 |
| 18 Aug 2022 | JPY | 317 | 322 | 317 | 319 | 319 | -6 (-1.85%) | 62,000 |
| 17 Aug 2022 | JPY | 318 | 325 | 318 | 325 | 325 | +7 (+2.20%) | 78,100 |
| 16 Aug 2022 | JPY | 321 | 326 | 317 | 318 | 318 | -3 (-0.93%) | 74,100 |
| 15 Aug 2022 | JPY | 325 | 328 | 320 | 321 | 321 | -6 (-1.83%) | 45,100 |
| 12 Aug 2022 | JPY | 326 | 330 | 323 | 327 | 327 | +2 (+0.62%) | 74,100 |
| 10 Aug 2022 | JPY | 324 | 325 | 319 | 325 | 325 | +2 (+0.62%) | 45,800 |
| 9 Aug 2022 | JPY | 326 | 327 | 320 | 323 | 323 | -2 (-0.62%) | 42,800 |
| 8 Aug 2022 | JPY | 330 | 330 | 322 | 325 | 325 | -9 (-2.69%) | 64,000 |
| 5 Aug 2022 | JPY | 330 | 342 | 330 | 334 | 334 | +6 (+1.83%) | 108,400 |
| 4 Aug 2022 | JPY | 330 | 331 | 321 | 328 | 328 | -1 (-0.30%) | 139,300 |
| 3 Aug 2022 | JPY | 320 | 329 | 320 | 329 | 329 | +12 (+3.79%) | 102,000 |
| 2 Aug 2022 | JPY | 322 | 326 | 315 | 317 | 317 | -3 (-0.94%) | 112,600 |
| 1 Aug 2022 | JPY | 310 | 322 | 306 | 320 | 320 | +12 (+3.90%) | 224,300 |
| 29 Jul 2022 | JPY | 312 | 313 | 306 | 308 | 308 | -5 (-1.60%) | 163,200 |
| 28 Jul 2022 | JPY | 313 | 314 | 306 | 313 | 313 | +5 (+1.62%) | 162,300 |
| 27 Jul 2022 | JPY | 310 | 311 | 307 | 308 | 308 | -3 (-0.96%) | 111,000 |
| 26 Jul 2022 | JPY | 313 | 315 | 308 | 311 | 311 | -2 (-0.64%) | 135,800 |
| 25 Jul 2022 | JPY | 316 | 317 | 311 | 313 | 313 | -7 (-2.19%) | 116,300 |
| 22 Jul 2022 | JPY | 320 | 326 | 320 | 320 | 320 | +4 (+1.27%) | 120,500 |
| 21 Jul 2022 | JPY | 318 | 320 | 313 | 316 | 316 | -1 (-0.32%) | 116,600 |
| 20 Jul 2022 | JPY | 309 | 317 | 308 | 317 | 317 | +12 (+3.93%) | 156,900 |
| 19 Jul 2022 | JPY | 315 | 315 | 303 | 305 | 305 | -23 (-7.01%) | 361,700 |
| 15 Jul 2022 | JPY | 332 | 333 | 323 | 328 | 328 | -1 (-0.30%) | 130,300 |
| 14 Jul 2022 | JPY | 328 | 333 | 324 | 329 | 329 | +1 (+0.30%) | 111,400 |
| 13 Jul 2022 | JPY | 327 | 328 | 320 | 328 | 328 | +4 (+1.23%) | 56,300 |
| 12 Jul 2022 | JPY | 329 | 329 | 323 | 324 | 324 | -7 (-2.11%) | 84,100 |
| 11 Jul 2022 | JPY | 338 | 340 | 331 | 331 | 331 | -3 (-0.90%) | 79,400 |
