| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 324 | 340 | 324 | 334 | 334 | +10 (+3.09%) | 257,400 |
| 7 Jul 2022 | JPY | 330 | 330 | 321 | 324 | 324 | -2 (-0.61%) | 106,500 |
| 6 Jul 2022 | JPY | 325 | 333 | 323 | 326 | 326 | +2 (+0.62%) | 164,900 |
| 5 Jul 2022 | JPY | 324 | 331 | 323 | 324 | 324 | +3 (+0.93%) | 98,500 |
| 4 Jul 2022 | JPY | 330 | 333 | 315 | 321 | 321 | -10 (-3.02%) | 405,300 |
| 1 Jul 2022 | JPY | 330 | 339 | 322 | 331 | 331 | 0.0 (0.0%) | 362,500 |
| 30 Jun 2022 | JPY | 330 | 338 | 326 | 331 | 331 | +5 (+1.53%) | 1,524,600 |
| 29 Jun 2022 | JPY | 325 | 329 | 320 | 326 | 326 | -11 (-3.26%) | 489,700 |
| 28 Jun 2022 | JPY | 330 | 338 | 320 | 337 | 337 | +11 (+3.37%) | 551,800 |
| 27 Jun 2022 | JPY | 339 | 339 | 320 | 326 | 326 | -19 (-5.51%) | 643,200 |
| 24 Jun 2022 | JPY | 352 | 368 | 345 | 345 | 345 | -5 (-1.43%) | 327,000 |
| 23 Jun 2022 | JPY | 346 | 355 | 344 | 350 | 350 | 0.0 (0.0%) | 94,300 |
| 22 Jun 2022 | JPY | 367 | 367 | 347 | 350 | 350 | -9 (-2.51%) | 86,800 |
| 21 Jun 2022 | JPY | 358 | 363 | 354 | 359 | 359 | +9 (+2.57%) | 84,100 |
| 20 Jun 2022 | JPY | 345 | 357 | 340 | 350 | 350 | +7 (+2.04%) | 154,000 |
| 17 Jun 2022 | JPY | 356 | 361 | 341 | 343 | 343 | -29 (-7.80%) | 368,200 |
| 16 Jun 2022 | JPY | 380 | 394 | 371 | 372 | 372 | -3 (-0.80%) | 89,800 |
| 15 Jun 2022 | JPY | 375 | 382 | 375 | 375 | 375 | +1 (+0.27%) | 59,600 |
| 14 Jun 2022 | JPY | 376 | 379 | 369 | 374 | 374 | -13 (-3.36%) | 95,400 |
| 13 Jun 2022 | JPY | 389 | 391 | 385 | 387 | 387 | -10 (-2.52%) | 62,100 |
| 10 Jun 2022 | JPY | 404 | 404 | 396 | 397 | 397 | -7 (-1.73%) | 78,500 |
| 9 Jun 2022 | JPY | 400 | 410 | 398 | 404 | 404 | +1 (+0.25%) | 104,400 |
| 8 Jun 2022 | JPY | 400 | 409 | 395 | 403 | 403 | +7 (+1.77%) | 100,800 |
| 7 Jun 2022 | JPY | 405 | 406 | 394 | 396 | 396 | -9 (-2.22%) | 85,400 |
| 6 Jun 2022 | JPY | 397 | 405 | 388 | 405 | 405 | +10 (+2.53%) | 121,400 |
| 3 Jun 2022 | JPY | 387 | 395 | 387 | 395 | 395 | +10 (+2.60%) | 116,200 |
| 2 Jun 2022 | JPY | 399 | 400 | 385 | 385 | 385 | -16 (-3.99%) | 145,300 |
| 1 Jun 2022 | JPY | 412 | 417 | 400 | 401 | 401 | -10 (-2.43%) | 244,600 |
| 31 May 2022 | JPY | 394 | 425 | 387 | 411 | 411 | +16 (+4.05%) | 435,100 |
| 30 May 2022 | JPY | 363 | 395 | 363 | 395 | 395 | +39 (+10.96%) | 369,500 |
