| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 199 | 200 | 157 | 166 | 166 | -51 (-23.50%) | 791,400 |
| 2 Aug 2024 | JPY | 224 | 229 | 217 | 217 | 217 | -14 (-6.06%) | 360,900 |
| 1 Aug 2024 | JPY | 242 | 242 | 227 | 231 | 231 | -13 (-5.33%) | 439,400 |
| 31 Jul 2024 | JPY | 242 | 244 | 236 | 244 | 244 | +1 (+0.41%) | 259,200 |
| 30 Jul 2024 | JPY | 254 | 254 | 238 | 243 | 243 | -12 (-4.71%) | 421,100 |
| 29 Jul 2024 | JPY | 257 | 259 | 253 | 255 | 255 | -1 (-0.39%) | 114,500 |
| 26 Jul 2024 | JPY | 254 | 265 | 254 | 256 | 256 | +4 (+1.59%) | 169,000 |
| 25 Jul 2024 | JPY | 255 | 262 | 252 | 252 | 252 | -5 (-1.95%) | 139,700 |
| 24 Jul 2024 | JPY | 269 | 277 | 257 | 257 | 257 | -7 (-2.65%) | 192,300 |
| 23 Jul 2024 | JPY | 261 | 270 | 260 | 264 | 264 | +3 (+1.15%) | 87,300 |
| 22 Jul 2024 | JPY | 265 | 265 | 257 | 261 | 261 | -1 (-0.38%) | 122,000 |
| 19 Jul 2024 | JPY | 272 | 273 | 261 | 262 | 262 | -10 (-3.68%) | 192,400 |
| 18 Jul 2024 | JPY | 289 | 289 | 269 | 272 | 272 | -11 (-3.89%) | 288,400 |
| 17 Jul 2024 | JPY | 255 | 284 | 252 | 283 | 283 | +29 (+11.42%) | 553,600 |
| 16 Jul 2024 | JPY | 263 | 263 | 251 | 254 | 254 | -17 (-6.27%) | 305,400 |
| 12 Jul 2024 | JPY | 269 | 275 | 268 | 271 | 271 | +2 (+0.74%) | 263,100 |
| 11 Jul 2024 | JPY | 265 | 270 | 265 | 269 | 269 | +4 (+1.51%) | 76,800 |
| 10 Jul 2024 | JPY | 268 | 268 | 263 | 265 | 265 | -3 (-1.12%) | 88,200 |
| 9 Jul 2024 | JPY | 265 | 272 | 265 | 268 | 268 | +4 (+1.52%) | 72,000 |
| 8 Jul 2024 | JPY | 272 | 272 | 264 | 264 | 264 | -6 (-2.22%) | 81,600 |
| 5 Jul 2024 | JPY | 270 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 92,900 |
| 4 Jul 2024 | JPY | 278 | 282 | 268 | 270 | 270 | -12 (-4.26%) | 234,600 |
| 3 Jul 2024 | JPY | 278 | 282 | 275 | 282 | 282 | +3 (+1.08%) | 134,100 |
| 2 Jul 2024 | JPY | 271 | 280 | 271 | 279 | 279 | +8 (+2.95%) | 205,600 |
| 1 Jul 2024 | JPY | 277 | 278 | 271 | 271 | 271 | -2 (-0.73%) | 116,800 |
| 28 Jun 2024 | JPY | 283 | 283 | 273 | 273 | 273 | -10 (-3.53%) | 126,700 |
| 27 Jun 2024 | JPY | 285 | 287 | 281 | 283 | 283 | -1 (-0.35%) | 119,800 |
| 26 Jun 2024 | JPY | 279 | 285 | 279 | 284 | 284 | +3 (+1.07%) | 156,100 |
| 25 Jun 2024 | JPY | 284 | 284 | 277 | 281 | 281 | -2 (-0.71%) | 90,700 |
| 24 Jun 2024 | JPY | 286 | 287 | 280 | 283 | 283 | 0.0 (0.0%) | 115,700 |
