| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 346 | 358 | 336 | 356 | 356 | +12 (+3.49%) | 222,200 |
| 26 May 2022 | JPY | 350 | 362 | 344 | 344 | 344 | -10 (-2.82%) | 136,300 |
| 25 May 2022 | JPY | 377 | 377 | 352 | 354 | 354 | -27 (-7.09%) | 145,300 |
| 24 May 2022 | JPY | 384 | 386 | 380 | 381 | 381 | -6 (-1.55%) | 145,400 |
| 23 May 2022 | JPY | 384 | 387 | 382 | 387 | 387 | +3 (+0.78%) | 100,400 |
| 20 May 2022 | JPY | 380 | 384 | 378 | 384 | 384 | +4 (+1.05%) | 117,300 |
| 19 May 2022 | JPY | 377 | 385 | 372 | 380 | 380 | 0.0 (0.0%) | 153,000 |
| 18 May 2022 | JPY | 380 | 387 | 374 | 380 | 380 | +11 (+2.98%) | 200,200 |
| 17 May 2022 | JPY | 367 | 376 | 367 | 369 | 369 | +2 (+0.54%) | 175,100 |
| 16 May 2022 | JPY | 375 | 378 | 365 | 367 | 367 | -7 (-1.87%) | 215,600 |
| 13 May 2022 | JPY | 365 | 378 | 363 | 374 | 374 | +10 (+2.75%) | 230,400 |
| 12 May 2022 | JPY | 385 | 387 | 364 | 364 | 364 | -26 (-6.67%) | 154,700 |
| 11 May 2022 | JPY | 395 | 402 | 384 | 390 | 390 | -12 (-2.99%) | 227,300 |
| 10 May 2022 | JPY | 387 | 403 | 379 | 402 | 402 | +27 (+7.20%) | 341,300 |
| 9 May 2022 | JPY | 365 | 386 | 361 | 375 | 375 | +5 (+1.35%) | 256,300 |
| 6 May 2022 | JPY | 364 | 374 | 362 | 370 | 370 | +1 (+0.27%) | 103,600 |
| 2 May 2022 | JPY | 360 | 369 | 359 | 369 | 369 | +5 (+1.37%) | 107,200 |
| 28 Apr 2022 | JPY | 369 | 371 | 362 | 364 | 364 | +2 (+0.55%) | 125,400 |
| 27 Apr 2022 | JPY | 341 | 363 | 341 | 362 | 362 | +10 (+2.84%) | 264,800 |
| 26 Apr 2022 | JPY | 333 | 354 | 333 | 352 | 352 | +19 (+5.71%) | 199,800 |
| 25 Apr 2022 | JPY | 326 | 340 | 324 | 333 | 333 | -1 (-0.30%) | 263,500 |
| 22 Apr 2022 | JPY | 346 | 346 | 329 | 334 | 334 | -16 (-4.57%) | 261,300 |
| 21 Apr 2022 | JPY | 373 | 374 | 345 | 350 | 350 | -25 (-6.67%) | 370,700 |
| 20 Apr 2022 | JPY | 360 | 381 | 355 | 375 | 375 | +22 (+6.23%) | 554,900 |
| 19 Apr 2022 | JPY | 326 | 362 | 324 | 353 | 353 | +34 (+10.66%) | 553,200 |
| 18 Apr 2022 | JPY | 321 | 324 | 314 | 319 | 319 | -3 (-0.93%) | 159,500 |
| 15 Apr 2022 | JPY | 320 | 332 | 319 | 322 | 322 | -28 (-8%) | 382,800 |
| 14 Apr 2022 | JPY | 348 | 352 | 339 | 350 | 350 | +2 (+0.57%) | 151,800 |
| 13 Apr 2022 | JPY | 335 | 348 | 334 | 348 | 348 | +10 (+2.96%) | 88,000 |
| 12 Apr 2022 | JPY | 341 | 347 | 335 | 338 | 338 | -9 (-2.59%) | 94,300 |
