| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 341 | 347 | 335 | 338 | 338 | -9 (-2.59%) | 94,300 |
| 11 Apr 2022 | JPY | 348 | 351 | 339 | 347 | 347 | 0.0 (0.0%) | 81,100 |
| 8 Apr 2022 | JPY | 355 | 359 | 344 | 347 | 347 | -7 (-1.98%) | 155,100 |
| 7 Apr 2022 | JPY | 361 | 361 | 353 | 354 | 354 | -15 (-4.07%) | 84,800 |
| 6 Apr 2022 | JPY | 382 | 382 | 364 | 369 | 369 | -16 (-4.16%) | 109,600 |
| 5 Apr 2022 | JPY | 385 | 388 | 377 | 385 | 385 | +8 (+2.12%) | 124,500 |
| 4 Apr 2022 | JPY | 364 | 378 | 364 | 377 | 377 | +15 (+4.14%) | 94,900 |
| 1 Apr 2022 | JPY | 355 | 362 | 346 | 362 | 362 | +5 (+1.40%) | 101,700 |
| 31 Mar 2022 | JPY | 365 | 365 | 353 | 357 | 357 | -8 (-2.19%) | 89,100 |
| 30 Mar 2022 | JPY | 348 | 365 | 347 | 365 | 365 | +23 (+6.73%) | 169,800 |
| 29 Mar 2022 | JPY | 333 | 345 | 331 | 342 | 342 | +8 (+2.40%) | 101,000 |
| 28 Mar 2022 | JPY | 347 | 347 | 334 | 334 | 334 | -14 (-4.02%) | 57,400 |
| 25 Mar 2022 | JPY | 348 | 349 | 338 | 348 | 348 | +4 (+1.16%) | 80,200 |
| 24 Mar 2022 | JPY | 338 | 344 | 333 | 344 | 344 | +3 (+0.88%) | 97,700 |
| 23 Mar 2022 | JPY | 339 | 344 | 336 | 341 | 341 | +8 (+2.40%) | 110,300 |
| 22 Mar 2022 | JPY | 342 | 342 | 331 | 333 | 333 | -3 (-0.89%) | 146,800 |
| 18 Mar 2022 | JPY | 323 | 336 | 321 | 336 | 336 | +13 (+4.02%) | 161,500 |
| 17 Mar 2022 | JPY | 320 | 325 | 316 | 323 | 323 | +9 (+2.87%) | 126,800 |
| 16 Mar 2022 | JPY | 302 | 314 | 302 | 314 | 314 | +12 (+3.97%) | 115,500 |
| 15 Mar 2022 | JPY | 300 | 302 | 291 | 302 | 302 | 0.0 (0.0%) | 136,200 |
| 14 Mar 2022 | JPY | 302 | 308 | 301 | 302 | 302 | +1 (+0.33%) | 100,300 |
| 11 Mar 2022 | JPY | 310 | 311 | 300 | 301 | 301 | -11 (-3.53%) | 93,900 |
| 10 Mar 2022 | JPY | 310 | 314 | 308 | 312 | 312 | +13 (+4.35%) | 93,400 |
| 9 Mar 2022 | JPY | 301 | 307 | 297 | 299 | 299 | -1 (-0.33%) | 95,600 |
| 8 Mar 2022 | JPY | 301 | 313 | 298 | 300 | 300 | -5 (-1.64%) | 169,000 |
| 7 Mar 2022 | JPY | 310 | 312 | 302 | 305 | 305 | -13 (-4.09%) | 148,400 |
| 4 Mar 2022 | JPY | 329 | 330 | 315 | 318 | 318 | -14 (-4.22%) | 123,600 |
| 3 Mar 2022 | JPY | 336 | 348 | 329 | 332 | 332 | -4 (-1.19%) | 66,900 |
| 2 Mar 2022 | JPY | 333 | 340 | 329 | 336 | 336 | -9 (-2.61%) | 125,400 |
| 1 Mar 2022 | JPY | 325 | 349 | 325 | 345 | 345 | +16 (+4.86%) | 122,400 |
