| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 330 | 330 | 319 | 329 | 329 | +4 (+1.23%) | 115,200 |
| 25 Feb 2022 | JPY | 302 | 325 | 302 | 325 | 325 | +21 (+6.91%) | 237,700 |
| 24 Feb 2022 | JPY | 325 | 325 | 301 | 304 | 304 | -21 (-6.46%) | 282,400 |
| 22 Feb 2022 | JPY | 325 | 331 | 320 | 325 | 325 | -6 (-1.81%) | 171,200 |
| 21 Feb 2022 | JPY | 335 | 336 | 325 | 331 | 331 | -7 (-2.07%) | 136,600 |
| 18 Feb 2022 | JPY | 342 | 345 | 333 | 338 | 338 | -10 (-2.87%) | 117,500 |
| 17 Feb 2022 | JPY | 357 | 360 | 348 | 348 | 348 | -9 (-2.52%) | 119,400 |
| 16 Feb 2022 | JPY | 361 | 365 | 353 | 357 | 357 | +3 (+0.85%) | 128,400 |
| 15 Feb 2022 | JPY | 346 | 362 | 346 | 354 | 354 | +8 (+2.31%) | 161,100 |
| 14 Feb 2022 | JPY | 364 | 365 | 346 | 346 | 346 | -29 (-7.73%) | 202,600 |
| 10 Feb 2022 | JPY | 367 | 379 | 367 | 375 | 375 | +11 (+3.02%) | 161,600 |
| 9 Feb 2022 | JPY | 363 | 367 | 360 | 364 | 364 | +7 (+1.96%) | 87,800 |
| 8 Feb 2022 | JPY | 359 | 367 | 354 | 357 | 357 | -1 (-0.28%) | 153,700 |
| 7 Feb 2022 | JPY | 351 | 358 | 350 | 358 | 358 | +7 (+1.99%) | 165,500 |
| 4 Feb 2022 | JPY | 341 | 353 | 341 | 351 | 351 | +6 (+1.74%) | 143,900 |
| 3 Feb 2022 | JPY | 349 | 354 | 344 | 345 | 345 | -4 (-1.15%) | 171,700 |
| 2 Feb 2022 | JPY | 340 | 351 | 340 | 349 | 349 | +9 (+2.65%) | 187,700 |
| 1 Feb 2022 | JPY | 332 | 344 | 331 | 340 | 340 | +15 (+4.62%) | 227,700 |
| 31 Jan 2022 | JPY | 317 | 327 | 317 | 325 | 325 | +6 (+1.88%) | 158,600 |
| 28 Jan 2022 | JPY | 316 | 321 | 312 | 319 | 319 | +4 (+1.27%) | 205,600 |
| 27 Jan 2022 | JPY | 334 | 339 | 315 | 315 | 315 | -21 (-6.25%) | 301,200 |
| 26 Jan 2022 | JPY | 324 | 339 | 324 | 336 | 336 | +8 (+2.44%) | 212,400 |
| 25 Jan 2022 | JPY | 339 | 341 | 327 | 328 | 328 | -11 (-3.24%) | 174,700 |
| 24 Jan 2022 | JPY | 333 | 339 | 326 | 339 | 339 | +6 (+1.80%) | 164,700 |
| 21 Jan 2022 | JPY | 326 | 333 | 319 | 333 | 333 | -3 (-0.89%) | 259,600 |
| 20 Jan 2022 | JPY | 329 | 340 | 318 | 336 | 336 | +3 (+0.90%) | 364,200 |
| 19 Jan 2022 | JPY | 350 | 353 | 333 | 333 | 333 | -24 (-6.72%) | 321,700 |
| 18 Jan 2022 | JPY | 340 | 376 | 340 | 357 | 357 | +18 (+5.31%) | 464,800 |
| 17 Jan 2022 | JPY | 339 | 355 | 337 | 339 | 339 | +8 (+2.42%) | 431,100 |
| 14 Jan 2022 | JPY | 338 | 338 | 326 | 331 | 331 | -10 (-2.93%) | 232,500 |
