| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 354 | 357 | 341 | 341 | 341 | -8 (-2.29%) | 125,800 |
| 12 Jan 2022 | JPY | 343 | 354 | 343 | 349 | 349 | +13 (+3.87%) | 123,800 |
| 11 Jan 2022 | JPY | 336 | 341 | 329 | 336 | 336 | +2 (+0.60%) | 92,800 |
| 7 Jan 2022 | JPY | 336 | 344 | 329 | 334 | 334 | -1 (-0.30%) | 135,100 |
| 6 Jan 2022 | JPY | 343 | 345 | 335 | 335 | 335 | -15 (-4.29%) | 127,200 |
| 5 Jan 2022 | JPY | 366 | 366 | 350 | 350 | 350 | -16 (-4.37%) | 126,300 |
| 4 Jan 2022 | JPY | 361 | 368 | 354 | 366 | 366 | +6 (+1.67%) | 105,900 |
| 30 Dec 2021 | JPY | 352 | 362 | 350 | 360 | 360 | +3 (+0.84%) | 137,400 |
| 29 Dec 2021 | JPY | 338 | 358 | 338 | 357 | 357 | +17 (+5%) | 198,300 |
| 28 Dec 2021 | JPY | 328 | 342 | 328 | 340 | 340 | +13 (+3.98%) | 344,200 |
| 27 Dec 2021 | JPY | 345 | 345 | 326 | 327 | 327 | -23 (-6.57%) | 387,400 |
| 24 Dec 2021 | JPY | 358 | 359 | 348 | 350 | 350 | -4 (-1.13%) | 133,600 |
| 23 Dec 2021 | JPY | 359 | 365 | 354 | 354 | 354 | -2 (-0.56%) | 124,300 |
| 22 Dec 2021 | JPY | 350 | 360 | 348 | 356 | 356 | +7 (+2.01%) | 171,800 |
| 21 Dec 2021 | JPY | 343 | 352 | 343 | 349 | 349 | +5 (+1.45%) | 166,800 |
| 20 Dec 2021 | JPY | 345 | 348 | 338 | 344 | 344 | -3 (-0.86%) | 269,100 |
| 17 Dec 2021 | JPY | 361 | 361 | 347 | 347 | 347 | -16 (-4.41%) | 306,800 |
| 16 Dec 2021 | JPY | 371 | 372 | 362 | 363 | 363 | 0.0 (0.0%) | 174,600 |
| 15 Dec 2021 | JPY | 365 | 374 | 363 | 363 | 363 | -5 (-1.36%) | 92,900 |
| 14 Dec 2021 | JPY | 375 | 380 | 366 | 368 | 368 | -12 (-3.16%) | 139,000 |
| 13 Dec 2021 | JPY | 388 | 394 | 378 | 380 | 380 | -8 (-2.06%) | 109,500 |
| 10 Dec 2021 | JPY | 399 | 399 | 385 | 388 | 388 | -8 (-2.02%) | 116,600 |
| 9 Dec 2021 | JPY | 399 | 399 | 393 | 396 | 396 | -2 (-0.50%) | 94,800 |
| 8 Dec 2021 | JPY | 390 | 404 | 390 | 398 | 398 | +13 (+3.38%) | 210,200 |
| 7 Dec 2021 | JPY | 380 | 391 | 379 | 385 | 385 | +5 (+1.32%) | 179,400 |
| 6 Dec 2021 | JPY | 381 | 384 | 376 | 380 | 380 | 0.0 (0.0%) | 141,900 |
| 3 Dec 2021 | JPY | 365 | 380 | 365 | 380 | 380 | +12 (+3.26%) | 168,400 |
| 2 Dec 2021 | JPY | 374 | 385 | 367 | 368 | 368 | -6 (-1.60%) | 137,600 |
| 1 Dec 2021 | JPY | 367 | 379 | 359 | 374 | 374 | +2 (+0.54%) | 272,700 |
| 30 Nov 2021 | JPY | 386 | 390 | 370 | 372 | 372 | -15 (-3.88%) | 1,093,100 |
