| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 379 | 396 | 379 | 387 | 387 | -3 (-0.77%) | 242,500 |
| 26 Nov 2021 | JPY | 395 | 395 | 385 | 390 | 390 | -8 (-2.01%) | 320,100 |
| 25 Nov 2021 | JPY | 413 | 413 | 398 | 398 | 398 | -7 (-1.73%) | 251,500 |
| 24 Nov 2021 | JPY | 413 | 417 | 403 | 405 | 405 | -15 (-3.57%) | 216,500 |
| 22 Nov 2021 | JPY | 421 | 421 | 411 | 420 | 420 | -2 (-0.47%) | 150,900 |
| 19 Nov 2021 | JPY | 419 | 428 | 416 | 422 | 422 | -2 (-0.47%) | 174,600 |
| 18 Nov 2021 | JPY | 423 | 427 | 418 | 424 | 424 | -3 (-0.70%) | 153,300 |
| 17 Nov 2021 | JPY | 441 | 446 | 427 | 427 | 427 | -11 (-2.51%) | 153,600 |
| 16 Nov 2021 | JPY | 443 | 445 | 436 | 438 | 438 | +3 (+0.69%) | 99,900 |
| 15 Nov 2021 | JPY | 431 | 441 | 431 | 435 | 435 | +12 (+2.84%) | 228,800 |
| 12 Nov 2021 | JPY | 422 | 432 | 419 | 423 | 423 | +1 (+0.24%) | 172,000 |
| 11 Nov 2021 | JPY | 412 | 428 | 412 | 422 | 422 | +2 (+0.48%) | 213,300 |
| 10 Nov 2021 | JPY | 415 | 426 | 415 | 420 | 420 | +2 (+0.48%) | 254,400 |
| 9 Nov 2021 | JPY | 431 | 431 | 418 | 418 | 418 | -8 (-1.88%) | 221,900 |
| 8 Nov 2021 | JPY | 425 | 429 | 417 | 426 | 426 | -7 (-1.62%) | 217,000 |
| 5 Nov 2021 | JPY | 436 | 437 | 421 | 433 | 433 | -7 (-1.59%) | 250,100 |
| 4 Nov 2021 | JPY | 450 | 450 | 438 | 440 | 440 | -6 (-1.35%) | 183,300 |
| 2 Nov 2021 | JPY | 444 | 449 | 439 | 446 | 446 | +4 (+0.90%) | 155,600 |
| 1 Nov 2021 | JPY | 441 | 443 | 435 | 442 | 442 | +6 (+1.38%) | 217,400 |
| 29 Oct 2021 | JPY | 440 | 442 | 433 | 436 | 436 | -8 (-1.80%) | 148,200 |
| 28 Oct 2021 | JPY | 435 | 448 | 435 | 444 | 444 | +5 (+1.14%) | 590,100 |
| 27 Oct 2021 | JPY | 454 | 456 | 436 | 439 | 439 | -10 (-2.23%) | 322,900 |
| 26 Oct 2021 | JPY | 453 | 455 | 445 | 449 | 449 | +4 (+0.90%) | 302,200 |
| 25 Oct 2021 | JPY | 462 | 463 | 444 | 445 | 445 | -31 (-6.51%) | 668,400 |
| 22 Oct 2021 | JPY | 487 | 490 | 473 | 476 | 476 | -16 (-3.25%) | 509,000 |
| 21 Oct 2021 | JPY | 517 | 518 | 490 | 492 | 492 | -25 (-4.84%) | 524,000 |
| 20 Oct 2021 | JPY | 515 | 536 | 514 | 517 | 517 | 0.0 (0.0%) | 387,400 |
| 19 Oct 2021 | JPY | 520 | 525 | 516 | 517 | 517 | -3 (-0.58%) | 277,000 |
| 18 Oct 2021 | JPY | 519 | 546 | 511 | 520 | 520 | -63 (-10.81%) | 790,100 |
| 15 Oct 2021 | JPY | 576 | 587 | 571 | 583 | 583 | +14 (+2.46%) | 257,100 |
