| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 565 | 577 | 564 | 569 | 569 | +1 (+0.18%) | 126,800 |
| 13 Oct 2021 | JPY | 564 | 571 | 561 | 568 | 568 | -4 (-0.70%) | 98,400 |
| 12 Oct 2021 | JPY | 580 | 580 | 564 | 572 | 572 | -9 (-1.55%) | 91,600 |
| 11 Oct 2021 | JPY | 584 | 584 | 571 | 581 | 581 | +4 (+0.69%) | 105,600 |
| 8 Oct 2021 | JPY | 568 | 581 | 567 | 577 | 577 | +19 (+3.41%) | 204,500 |
| 7 Oct 2021 | JPY | 545 | 566 | 545 | 558 | 558 | +18 (+3.33%) | 140,600 |
| 6 Oct 2021 | JPY | 545 | 556 | 537 | 540 | 540 | +4 (+0.75%) | 160,200 |
| 5 Oct 2021 | JPY | 546 | 549 | 530 | 536 | 536 | -20 (-3.60%) | 255,200 |
| 4 Oct 2021 | JPY | 576 | 581 | 553 | 556 | 556 | -19 (-3.30%) | 252,900 |
| 1 Oct 2021 | JPY | 583 | 583 | 570 | 575 | 575 | -5 (-0.86%) | 169,300 |
| 30 Sep 2021 | JPY | 583 | 584 | 574 | 580 | 580 | -5 (-0.85%) | 143,000 |
| 29 Sep 2021 | JPY | 581 | 585 | 571 | 585 | 585 | -2 (-0.34%) | 168,900 |
| 28 Sep 2021 | JPY | 599 | 599 | 582 | 587 | 587 | -9 (-1.51%) | 164,200 |
| 27 Sep 2021 | JPY | 600 | 603 | 595 | 596 | 596 | -3 (-0.50%) | 85,500 |
| 24 Sep 2021 | JPY | 601 | 604 | 594 | 599 | 599 | +11 (+1.87%) | 123,000 |
| 22 Sep 2021 | JPY | 599 | 609 | 588 | 588 | 588 | -15 (-2.49%) | 171,700 |
| 21 Sep 2021 | JPY | 593 | 605 | 586 | 603 | 603 | -7 (-1.15%) | 148,500 |
| 17 Sep 2021 | JPY | 603 | 612 | 603 | 610 | 610 | +3 (+0.49%) | 128,500 |
| 16 Sep 2021 | JPY | 619 | 619 | 598 | 607 | 607 | -6 (-0.98%) | 167,900 |
| 15 Sep 2021 | JPY | 615 | 619 | 610 | 613 | 613 | -3 (-0.49%) | 90,400 |
| 14 Sep 2021 | JPY | 616 | 616 | 608 | 616 | 616 | +2 (+0.33%) | 119,400 |
| 13 Sep 2021 | JPY | 605 | 614 | 602 | 614 | 614 | +10 (+1.66%) | 165,900 |
| 10 Sep 2021 | JPY | 602 | 609 | 602 | 604 | 604 | +1 (+0.17%) | 204,700 |
| 9 Sep 2021 | JPY | 615 | 616 | 601 | 603 | 603 | -12 (-1.95%) | 111,400 |
| 8 Sep 2021 | JPY | 609 | 622 | 609 | 615 | 615 | +7 (+1.15%) | 130,500 |
| 7 Sep 2021 | JPY | 606 | 618 | 606 | 608 | 608 | -1 (-0.16%) | 144,500 |
| 6 Sep 2021 | JPY | 615 | 615 | 601 | 609 | 609 | 0.0 (0.0%) | 120,100 |
| 3 Sep 2021 | JPY | 607 | 615 | 605 | 609 | 609 | +1 (+0.16%) | 99,600 |
| 2 Sep 2021 | JPY | 623 | 623 | 607 | 608 | 608 | -13 (-2.09%) | 125,100 |
| 1 Sep 2021 | JPY | 613 | 623 | 605 | 621 | 621 | +8 (+1.31%) | 223,000 |
