| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 602 | 616 | 600 | 613 | 613 | +15 (+2.51%) | 162,800 |
| 30 Aug 2021 | JPY | 601 | 604 | 592 | 598 | 598 | +5 (+0.84%) | 104,100 |
| 27 Aug 2021 | JPY | 590 | 594 | 583 | 593 | 593 | 0.0 (0.0%) | 77,700 |
| 26 Aug 2021 | JPY | 593 | 600 | 589 | 593 | 593 | +4 (+0.68%) | 104,700 |
| 25 Aug 2021 | JPY | 590 | 597 | 586 | 589 | 589 | -4 (-0.67%) | 77,800 |
| 24 Aug 2021 | JPY | 582 | 593 | 581 | 593 | 593 | +16 (+2.77%) | 156,000 |
| 23 Aug 2021 | JPY | 579 | 591 | 571 | 577 | 577 | +1 (+0.17%) | 178,800 |
| 20 Aug 2021 | JPY | 585 | 600 | 576 | 576 | 576 | -14 (-2.37%) | 172,900 |
| 19 Aug 2021 | JPY | 590 | 604 | 589 | 590 | 590 | -6 (-1.01%) | 118,400 |
| 18 Aug 2021 | JPY | 575 | 599 | 569 | 596 | 596 | +18 (+3.11%) | 156,000 |
| 17 Aug 2021 | JPY | 599 | 603 | 575 | 578 | 578 | -21 (-3.51%) | 392,700 |
| 16 Aug 2021 | JPY | 615 | 616 | 597 | 599 | 599 | -25 (-4.01%) | 171,600 |
| 13 Aug 2021 | JPY | 629 | 631 | 615 | 624 | 624 | +1 (+0.16%) | 106,000 |
| 12 Aug 2021 | JPY | 632 | 636 | 621 | 623 | 623 | -8 (-1.27%) | 138,000 |
| 11 Aug 2021 | JPY | 625 | 635 | 618 | 631 | 631 | +7 (+1.12%) | 122,100 |
| 10 Aug 2021 | JPY | 596 | 624 | 591 | 624 | 624 | +27 (+4.52%) | 255,500 |
| 6 Aug 2021 | JPY | 614 | 615 | 597 | 597 | 597 | -10 (-1.65%) | 278,800 |
| 5 Aug 2021 | JPY | 612 | 620 | 606 | 607 | 607 | -4 (-0.65%) | 128,200 |
| 4 Aug 2021 | JPY | 628 | 632 | 611 | 611 | 611 | -16 (-2.55%) | 221,700 |
| 3 Aug 2021 | JPY | 635 | 645 | 623 | 627 | 627 | -9 (-1.42%) | 254,700 |
| 2 Aug 2021 | JPY | 638 | 649 | 632 | 636 | 636 | -4 (-0.63%) | 147,000 |
| 30 Jul 2021 | JPY | 651 | 653 | 635 | 640 | 640 | -15 (-2.29%) | 267,700 |
| 29 Jul 2021 | JPY | 646 | 657 | 638 | 655 | 655 | +9 (+1.39%) | 194,000 |
| 28 Jul 2021 | JPY | 657 | 659 | 639 | 646 | 646 | -13 (-1.97%) | 249,100 |
| 27 Jul 2021 | JPY | 680 | 687 | 653 | 659 | 659 | -18 (-2.66%) | 327,800 |
| 26 Jul 2021 | JPY | 693 | 697 | 676 | 677 | 677 | -4 (-0.59%) | 208,400 |
| 21 Jul 2021 | JPY | 681 | 708 | 678 | 681 | 681 | +5 (+0.74%) | 368,500 |
| 20 Jul 2021 | JPY | 690 | 696 | 672 | 676 | 676 | -25 (-3.57%) | 476,500 |
| 19 Jul 2021 | JPY | 723 | 735 | 700 | 701 | 701 | -47 (-6.28%) | 600,800 |
| 16 Jul 2021 | JPY | 801 | 801 | 740 | 748 | 748 | -46 (-5.79%) | 1,022,900 |
