| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 819 | 820 | 780 | 794 | 794 | -16 (-1.98%) | 498,500 |
| 14 Jul 2021 | JPY | 767 | 833 | 756 | 810 | 810 | +46 (+6.02%) | 980,400 |
| 13 Jul 2021 | JPY | 785 | 785 | 760 | 764 | 764 | -15 (-1.93%) | 198,200 |
| 12 Jul 2021 | JPY | 774 | 789 | 767 | 779 | 779 | +32 (+4.28%) | 183,000 |
| 9 Jul 2021 | JPY | 732 | 750 | 725 | 747 | 747 | +2 (+0.27%) | 215,900 |
| 8 Jul 2021 | JPY | 785 | 785 | 743 | 745 | 745 | -26 (-3.37%) | 238,200 |
| 7 Jul 2021 | JPY | 779 | 796 | 770 | 771 | 771 | -21 (-2.65%) | 206,300 |
| 6 Jul 2021 | JPY | 770 | 792 | 766 | 792 | 792 | +21 (+2.72%) | 237,900 |
| 5 Jul 2021 | JPY | 751 | 791 | 751 | 771 | 771 | +17 (+2.25%) | 314,500 |
| 2 Jul 2021 | JPY | 746 | 757 | 740 | 754 | 754 | +12 (+1.62%) | 130,500 |
| 1 Jul 2021 | JPY | 760 | 762 | 729 | 742 | 742 | -17 (-2.24%) | 152,900 |
| 30 Jun 2021 | JPY | 758 | 793 | 740 | 759 | 759 | +12 (+1.61%) | 707,600 |
| 29 Jun 2021 | JPY | 730 | 748 | 729 | 747 | 747 | +17 (+2.33%) | 328,800 |
| 28 Jun 2021 | JPY | 717 | 731 | 716 | 730 | 730 | +13 (+1.81%) | 139,400 |
| 25 Jun 2021 | JPY | 737 | 737 | 715 | 717 | 717 | -20 (-2.71%) | 188,900 |
| 24 Jun 2021 | JPY | 740 | 748 | 734 | 737 | 737 | +4 (+0.55%) | 135,000 |
| 23 Jun 2021 | JPY | 715 | 743 | 715 | 733 | 733 | +14 (+1.95%) | 138,200 |
| 22 Jun 2021 | JPY | 721 | 730 | 713 | 719 | 719 | +20 (+2.86%) | 205,600 |
| 21 Jun 2021 | JPY | 700 | 704 | 683 | 699 | 699 | -19 (-2.65%) | 333,300 |
| 18 Jun 2021 | JPY | 722 | 734 | 714 | 718 | 718 | -2 (-0.28%) | 230,700 |
| 17 Jun 2021 | JPY | 722 | 730 | 716 | 720 | 720 | -12 (-1.64%) | 138,200 |
| 16 Jun 2021 | JPY | 741 | 741 | 725 | 732 | 732 | -12 (-1.61%) | 126,900 |
| 15 Jun 2021 | JPY | 742 | 745 | 735 | 744 | 744 | +2 (+0.27%) | 74,400 |
| 14 Jun 2021 | JPY | 757 | 761 | 737 | 742 | 742 | -2 (-0.27%) | 102,500 |
| 11 Jun 2021 | JPY | 760 | 764 | 740 | 744 | 744 | -13 (-1.72%) | 125,200 |
| 10 Jun 2021 | JPY | 735 | 759 | 722 | 757 | 757 | +23 (+3.13%) | 212,300 |
| 9 Jun 2021 | JPY | 749 | 752 | 726 | 734 | 734 | -11 (-1.48%) | 134,900 |
| 8 Jun 2021 | JPY | 775 | 779 | 743 | 745 | 745 | -22 (-2.87%) | 244,600 |
| 7 Jun 2021 | JPY | 717 | 774 | 717 | 767 | 767 | +54 (+7.57%) | 453,700 |
| 4 Jun 2021 | JPY | 727 | 727 | 710 | 713 | 713 | -14 (-1.93%) | 127,200 |
