| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 743 | 749 | 724 | 727 | 727 | -11 (-1.49%) | 157,000 |
| 2 Jun 2021 | JPY | 717 | 738 | 708 | 738 | 738 | +21 (+2.93%) | 227,400 |
| 1 Jun 2021 | JPY | 724 | 724 | 710 | 717 | 717 | -17 (-2.32%) | 194,900 |
| 31 May 2021 | JPY | 745 | 749 | 730 | 734 | 734 | +5 (+0.69%) | 139,300 |
| 28 May 2021 | JPY | 732 | 733 | 710 | 729 | 729 | 0.0 (0.0%) | 290,400 |
| 27 May 2021 | JPY | 740 | 747 | 723 | 729 | 729 | -11 (-1.49%) | 225,800 |
| 26 May 2021 | JPY | 757 | 769 | 735 | 740 | 740 | -2 (-0.27%) | 373,000 |
| 25 May 2021 | JPY | 704 | 755 | 700 | 742 | 742 | +50 (+7.23%) | 592,900 |
| 24 May 2021 | JPY | 710 | 717 | 687 | 692 | 692 | -14 (-1.98%) | 200,200 |
| 21 May 2021 | JPY | 692 | 709 | 686 | 706 | 706 | +17 (+2.47%) | 195,600 |
| 20 May 2021 | JPY | 680 | 700 | 680 | 689 | 689 | +9 (+1.32%) | 174,200 |
| 19 May 2021 | JPY | 673 | 698 | 668 | 680 | 680 | -6 (-0.87%) | 178,400 |
| 18 May 2021 | JPY | 683 | 696 | 665 | 686 | 686 | +3 (+0.44%) | 382,000 |
| 17 May 2021 | JPY | 720 | 730 | 681 | 683 | 683 | -27 (-3.80%) | 330,400 |
| 14 May 2021 | JPY | 710 | 722 | 704 | 710 | 710 | +13 (+1.87%) | 217,400 |
| 13 May 2021 | JPY | 690 | 715 | 681 | 697 | 697 | -7 (-0.99%) | 237,700 |
| 12 May 2021 | JPY | 725 | 739 | 701 | 704 | 704 | -11 (-1.54%) | 468,800 |
| 11 May 2021 | JPY | 751 | 760 | 711 | 715 | 715 | -50 (-6.54%) | 778,900 |
| 10 May 2021 | JPY | 790 | 790 | 761 | 765 | 765 | -32 (-4.02%) | 372,700 |
| 7 May 2021 | JPY | 760 | 805 | 752 | 797 | 797 | +46 (+6.13%) | 510,700 |
| 6 May 2021 | JPY | 763 | 766 | 737 | 751 | 751 | +6 (+0.81%) | 362,200 |
| 30 Apr 2021 | JPY | 777 | 781 | 744 | 745 | 745 | -44 (-5.58%) | 462,200 |
| 28 Apr 2021 | JPY | 795 | 797 | 775 | 789 | 789 | -3 (-0.38%) | 380,200 |
| 27 Apr 2021 | JPY | 810 | 844 | 776 | 792 | 792 | -14 (-1.74%) | 738,700 |
| 26 Apr 2021 | JPY | 800 | 818 | 787 | 806 | 806 | +21 (+2.68%) | 471,100 |
| 23 Apr 2021 | JPY | 854 | 854 | 766 | 785 | 785 | -78 (-9.04%) | 1,178,900 |
| 22 Apr 2021 | JPY | 832 | 880 | 814 | 863 | 863 | +50 (+6.15%) | 974,000 |
| 21 Apr 2021 | JPY | 877 | 930 | 805 | 813 | 813 | -73 (-8.24%) | 2,135,600 |
| 20 Apr 2021 | JPY | 860 | 918 | 855 | 886 | 886 | +25 (+2.90%) | 1,700,400 |
| 19 Apr 2021 | JPY | 852 | 877 | 802 | 861 | 861 | +21 (+2.50%) | 1,661,500 |
