| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 795 | 862 | 758 | 840 | 840 | +72 (+9.38%) | 2,871,000 |
| 15 Apr 2021 | JPY | 684 | 769 | 684 | 768 | 768 | +99 (+14.80%) | 1,999,500 |
| 14 Apr 2021 | JPY | 680 | 680 | 665 | 669 | 669 | -6 (-0.89%) | 127,400 |
| 13 Apr 2021 | JPY | 669 | 685 | 662 | 675 | 675 | +3 (+0.45%) | 160,400 |
| 12 Apr 2021 | JPY | 672 | 678 | 662 | 672 | 672 | +6 (+0.90%) | 104,100 |
| 9 Apr 2021 | JPY | 655 | 675 | 655 | 666 | 666 | +6 (+0.91%) | 87,500 |
| 8 Apr 2021 | JPY | 670 | 672 | 657 | 660 | 660 | -14 (-2.08%) | 77,800 |
| 7 Apr 2021 | JPY | 661 | 680 | 661 | 674 | 674 | +9 (+1.35%) | 133,700 |
| 6 Apr 2021 | JPY | 673 | 678 | 658 | 665 | 665 | -3 (-0.45%) | 122,300 |
| 5 Apr 2021 | JPY | 653 | 672 | 646 | 668 | 668 | +15 (+2.30%) | 151,000 |
| 2 Apr 2021 | JPY | 659 | 672 | 653 | 653 | 653 | -1 (-0.15%) | 137,100 |
| 1 Apr 2021 | JPY | 647 | 656 | 644 | 654 | 654 | +6 (+0.93%) | 64,500 |
| 31 Mar 2021 | JPY | 643 | 653 | 643 | 648 | 648 | -2 (-0.31%) | 87,800 |
| 30 Mar 2021 | JPY | 653 | 661 | 646 | 650 | 650 | 0.0 (0.0%) | 93,800 |
| 29 Mar 2021 | JPY | 648 | 654 | 641 | 650 | 650 | +11 (+1.72%) | 219,400 |
| 26 Mar 2021 | JPY | 629 | 639 | 617 | 639 | 639 | +16 (+2.57%) | 105,000 |
| 25 Mar 2021 | JPY | 618 | 629 | 613 | 623 | 623 | +2 (+0.32%) | 140,100 |
| 24 Mar 2021 | JPY | 635 | 637 | 616 | 621 | 621 | -21 (-3.27%) | 156,600 |
| 23 Mar 2021 | JPY | 665 | 665 | 641 | 642 | 642 | -15 (-2.28%) | 107,400 |
| 22 Mar 2021 | JPY | 648 | 661 | 640 | 657 | 657 | 0.0 (0.0%) | 127,800 |
| 19 Mar 2021 | JPY | 660 | 663 | 647 | 657 | 657 | -2 (-0.30%) | 148,400 |
| 18 Mar 2021 | JPY | 670 | 675 | 657 | 659 | 659 | -9 (-1.35%) | 147,300 |
| 17 Mar 2021 | JPY | 670 | 674 | 658 | 668 | 668 | +3 (+0.45%) | 100,200 |
| 16 Mar 2021 | JPY | 671 | 671 | 653 | 665 | 665 | -4 (-0.60%) | 147,100 |
| 15 Mar 2021 | JPY | 678 | 678 | 652 | 669 | 669 | -1 (-0.15%) | 176,300 |
| 12 Mar 2021 | JPY | 645 | 680 | 645 | 670 | 670 | +25 (+3.88%) | 272,400 |
| 11 Mar 2021 | JPY | 638 | 647 | 632 | 645 | 645 | +12 (+1.90%) | 133,100 |
| 10 Mar 2021 | JPY | 638 | 643 | 630 | 633 | 633 | -5 (-0.78%) | 70,100 |
| 9 Mar 2021 | JPY | 626 | 643 | 622 | 638 | 638 | +7 (+1.11%) | 105,000 |
| 8 Mar 2021 | JPY | 634 | 641 | 625 | 631 | 631 | +4 (+0.64%) | 102,600 |
