| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 280 | 285 | 278 | 283 | 283 | +5 (+1.80%) | 185,400 |
| 20 Jun 2024 | JPY | 273 | 281 | 273 | 278 | 278 | +8 (+2.96%) | 184,400 |
| 19 Jun 2024 | JPY | 277 | 278 | 268 | 270 | 270 | -7 (-2.53%) | 131,300 |
| 18 Jun 2024 | JPY | 271 | 278 | 271 | 277 | 277 | +6 (+2.21%) | 147,900 |
| 17 Jun 2024 | JPY | 272 | 272 | 266 | 271 | 271 | 0.0 (0.0%) | 100,500 |
| 14 Jun 2024 | JPY | 260 | 271 | 259 | 271 | 271 | +10 (+3.83%) | 164,600 |
| 13 Jun 2024 | JPY | 265 | 270 | 261 | 261 | 261 | -5 (-1.88%) | 93,900 |
| 12 Jun 2024 | JPY | 263 | 272 | 263 | 266 | 266 | +5 (+1.92%) | 183,000 |
| 11 Jun 2024 | JPY | 262 | 264 | 259 | 261 | 261 | +1 (+0.38%) | 90,600 |
| 10 Jun 2024 | JPY | 265 | 266 | 260 | 260 | 260 | -2 (-0.76%) | 87,500 |
| 7 Jun 2024 | JPY | 258 | 265 | 256 | 262 | 262 | +2 (+0.77%) | 85,400 |
| 6 Jun 2024 | JPY | 268 | 268 | 254 | 260 | 260 | -4 (-1.52%) | 196,500 |
| 5 Jun 2024 | JPY | 262 | 270 | 260 | 264 | 264 | 0.0 (0.0%) | 230,200 |
| 4 Jun 2024 | JPY | 256 | 264 | 256 | 264 | 264 | +10 (+3.94%) | 211,400 |
| 3 Jun 2024 | JPY | 251 | 256 | 251 | 254 | 254 | +4 (+1.60%) | 119,100 |
| 31 May 2024 | JPY | 248 | 250 | 246 | 250 | 250 | +5 (+2.04%) | 71,200 |
| 30 May 2024 | JPY | 241 | 246 | 240 | 245 | 245 | +3 (+1.24%) | 119,500 |
| 29 May 2024 | JPY | 251 | 251 | 242 | 242 | 242 | -8 (-3.20%) | 182,300 |
| 28 May 2024 | JPY | 251 | 254 | 248 | 250 | 250 | 0.0 (0.0%) | 96,900 |
| 27 May 2024 | JPY | 248 | 254 | 247 | 250 | 250 | +1 (+0.40%) | 48,000 |
| 24 May 2024 | JPY | 246 | 253 | 245 | 249 | 249 | 0.0 (0.0%) | 94,900 |
| 23 May 2024 | JPY | 250 | 253 | 248 | 249 | 249 | 0.0 (0.0%) | 85,800 |
| 22 May 2024 | JPY | 253 | 254 | 248 | 249 | 249 | -4 (-1.58%) | 114,000 |
| 21 May 2024 | JPY | 256 | 261 | 251 | 253 | 253 | -4 (-1.56%) | 112,100 |
| 20 May 2024 | JPY | 254 | 258 | 250 | 257 | 257 | +4 (+1.58%) | 192,300 |
| 17 May 2024 | JPY | 242 | 254 | 242 | 253 | 253 | +11 (+4.55%) | 165,300 |
| 16 May 2024 | JPY | 252 | 254 | 240 | 242 | 242 | -11 (-4.35%) | 311,100 |
| 15 May 2024 | JPY | 263 | 263 | 253 | 253 | 253 | -6 (-2.32%) | 227,300 |
| 14 May 2024 | JPY | 257 | 264 | 257 | 259 | 259 | +3 (+1.17%) | 191,900 |
| 13 May 2024 | JPY | 258 | 261 | 255 | 256 | 256 | -3 (-1.16%) | 121,200 |
