| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 630 | 630 | 602 | 627 | 627 | +3 (+0.48%) | 158,200 |
| 4 Mar 2021 | JPY | 642 | 642 | 615 | 624 | 624 | -16 (-2.50%) | 106,800 |
| 3 Mar 2021 | JPY | 636 | 644 | 627 | 640 | 640 | +6 (+0.95%) | 98,600 |
| 2 Mar 2021 | JPY | 636 | 636 | 615 | 634 | 634 | +2 (+0.32%) | 99,800 |
| 1 Mar 2021 | JPY | 619 | 632 | 611 | 632 | 632 | +19 (+3.10%) | 92,300 |
| 26 Feb 2021 | JPY | 620 | 623 | 609 | 613 | 613 | -12 (-1.92%) | 140,900 |
| 25 Feb 2021 | JPY | 640 | 640 | 625 | 625 | 625 | -5 (-0.79%) | 128,600 |
| 24 Feb 2021 | JPY | 636 | 645 | 629 | 630 | 630 | -9 (-1.41%) | 92,500 |
| 22 Feb 2021 | JPY | 633 | 652 | 633 | 639 | 639 | +9 (+1.43%) | 100,500 |
| 19 Feb 2021 | JPY | 655 | 655 | 628 | 630 | 630 | -31 (-4.69%) | 134,800 |
| 18 Feb 2021 | JPY | 660 | 665 | 652 | 661 | 661 | +7 (+1.07%) | 106,500 |
| 17 Feb 2021 | JPY | 637 | 660 | 634 | 654 | 654 | +19 (+2.99%) | 149,300 |
| 16 Feb 2021 | JPY | 668 | 668 | 629 | 635 | 635 | -24 (-3.64%) | 343,200 |
| 15 Feb 2021 | JPY | 683 | 683 | 655 | 659 | 659 | -21 (-3.09%) | 162,900 |
| 12 Feb 2021 | JPY | 670 | 682 | 668 | 680 | 680 | +12 (+1.80%) | 149,300 |
| 10 Feb 2021 | JPY | 657 | 669 | 652 | 668 | 668 | +16 (+2.45%) | 81,000 |
| 9 Feb 2021 | JPY | 671 | 671 | 649 | 652 | 652 | -24 (-3.55%) | 156,400 |
| 8 Feb 2021 | JPY | 680 | 687 | 670 | 676 | 676 | -2 (-0.29%) | 132,500 |
| 5 Feb 2021 | JPY | 675 | 688 | 675 | 678 | 678 | +8 (+1.19%) | 121,000 |
| 4 Feb 2021 | JPY | 668 | 683 | 667 | 670 | 670 | -5 (-0.74%) | 116,300 |
| 3 Feb 2021 | JPY | 653 | 679 | 653 | 675 | 675 | +20 (+3.05%) | 172,100 |
| 2 Feb 2021 | JPY | 637 | 657 | 635 | 655 | 655 | +16 (+2.50%) | 106,500 |
| 1 Feb 2021 | JPY | 636 | 643 | 627 | 639 | 639 | -3 (-0.47%) | 89,100 |
| 29 Jan 2021 | JPY | 643 | 661 | 638 | 642 | 642 | +2 (+0.31%) | 188,500 |
| 28 Jan 2021 | JPY | 632 | 647 | 630 | 640 | 640 | -6 (-0.93%) | 680,400 |
| 27 Jan 2021 | JPY | 650 | 659 | 634 | 646 | 646 | +13 (+2.05%) | 325,500 |
| 26 Jan 2021 | JPY | 632 | 645 | 627 | 633 | 633 | +1 (+0.16%) | 231,500 |
| 25 Jan 2021 | JPY | 610 | 632 | 608 | 632 | 632 | +21 (+3.44%) | 196,000 |
| 22 Jan 2021 | JPY | 609 | 613 | 604 | 611 | 611 | +1 (+0.16%) | 239,600 |
| 21 Jan 2021 | JPY | 612 | 616 | 605 | 610 | 610 | +3 (+0.49%) | 236,400 |
