| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 608 | 616 | 601 | 607 | 607 | -5 (-0.82%) | 248,100 |
| 19 Jan 2021 | JPY | 599 | 614 | 595 | 612 | 612 | +16 (+2.68%) | 276,500 |
| 18 Jan 2021 | JPY | 618 | 618 | 592 | 596 | 596 | -22 (-3.56%) | 548,600 |
| 15 Jan 2021 | JPY | 634 | 634 | 611 | 618 | 618 | -52 (-7.76%) | 702,700 |
| 14 Jan 2021 | JPY | 674 | 684 | 663 | 670 | 670 | -4 (-0.59%) | 316,100 |
| 13 Jan 2021 | JPY | 686 | 688 | 671 | 674 | 674 | -22 (-3.16%) | 233,200 |
| 12 Jan 2021 | JPY | 682 | 701 | 682 | 696 | 696 | +24 (+3.57%) | 343,300 |
| 8 Jan 2021 | JPY | 662 | 676 | 659 | 672 | 672 | +14 (+2.13%) | 160,800 |
| 7 Jan 2021 | JPY | 672 | 676 | 654 | 658 | 658 | -12 (-1.79%) | 259,200 |
| 6 Jan 2021 | JPY | 666 | 680 | 661 | 670 | 670 | +23 (+3.55%) | 360,800 |
| 5 Jan 2021 | JPY | 635 | 650 | 631 | 647 | 647 | +10 (+1.57%) | 127,700 |
| 4 Jan 2021 | JPY | 640 | 648 | 623 | 637 | 637 | -3 (-0.47%) | 176,400 |
| 30 Dec 2020 | JPY | 623 | 645 | 623 | 640 | 640 | +12 (+1.91%) | 252,000 |
| 29 Dec 2020 | JPY | 623 | 635 | 612 | 628 | 628 | +13 (+2.11%) | 247,800 |
| 28 Dec 2020 | JPY | 615 | 629 | 606 | 615 | 615 | +5 (+0.82%) | 531,700 |
| 25 Dec 2020 | JPY | 616 | 631 | 605 | 610 | 610 | -12 (-1.93%) | 271,900 |
| 24 Dec 2020 | JPY | 622 | 629 | 616 | 622 | 622 | +2 (+0.32%) | 174,100 |
| 23 Dec 2020 | JPY | 610 | 626 | 610 | 620 | 620 | +14 (+2.31%) | 217,600 |
| 22 Dec 2020 | JPY | 635 | 636 | 605 | 606 | 606 | -33 (-5.16%) | 344,900 |
| 21 Dec 2020 | JPY | 641 | 652 | 635 | 639 | 639 | 0.0 (0.0%) | 232,400 |
| 18 Dec 2020 | JPY | 638 | 646 | 635 | 639 | 639 | +2 (+0.31%) | 173,000 |
| 17 Dec 2020 | JPY | 636 | 644 | 633 | 637 | 637 | -3 (-0.47%) | 129,700 |
| 16 Dec 2020 | JPY | 656 | 656 | 639 | 640 | 640 | -8 (-1.23%) | 234,300 |
| 15 Dec 2020 | JPY | 646 | 657 | 642 | 648 | 648 | +1 (+0.15%) | 157,500 |
| 14 Dec 2020 | JPY | 639 | 654 | 639 | 647 | 647 | +11 (+1.73%) | 183,600 |
| 11 Dec 2020 | JPY | 630 | 636 | 627 | 636 | 636 | +1 (+0.16%) | 122,600 |
| 10 Dec 2020 | JPY | 640 | 643 | 628 | 635 | 635 | -9 (-1.40%) | 139,000 |
| 9 Dec 2020 | JPY | 626 | 645 | 626 | 644 | 644 | +19 (+3.04%) | 243,600 |
| 8 Dec 2020 | JPY | 629 | 641 | 619 | 625 | 625 | -7 (-1.11%) | 271,900 |
| 7 Dec 2020 | JPY | 635 | 648 | 622 | 632 | 632 | -1 (-0.16%) | 363,000 |
