| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 635 | 642 | 619 | 633 | 633 | +5 (+0.80%) | 308,900 |
| 3 Dec 2020 | JPY | 662 | 663 | 628 | 628 | 628 | -35 (-5.28%) | 555,600 |
| 2 Dec 2020 | JPY | 667 | 676 | 659 | 663 | 663 | -4 (-0.60%) | 238,100 |
| 1 Dec 2020 | JPY | 673 | 678 | 653 | 667 | 667 | -6 (-0.89%) | 389,400 |
| 30 Nov 2020 | JPY | 684 | 689 | 669 | 673 | 673 | -11 (-1.61%) | 279,600 |
| 27 Nov 2020 | JPY | 673 | 691 | 669 | 684 | 684 | +5 (+0.74%) | 193,000 |
| 26 Nov 2020 | JPY | 680 | 684 | 671 | 679 | 679 | 0.0 (0.0%) | 204,000 |
| 25 Nov 2020 | JPY | 701 | 705 | 679 | 679 | 679 | -20 (-2.86%) | 231,200 |
| 24 Nov 2020 | JPY | 700 | 702 | 690 | 699 | 699 | +10 (+1.45%) | 199,600 |
| 20 Nov 2020 | JPY | 665 | 693 | 658 | 689 | 689 | +21 (+3.14%) | 458,200 |
| 19 Nov 2020 | JPY | 678 | 678 | 663 | 668 | 668 | -13 (-1.91%) | 229,600 |
| 18 Nov 2020 | JPY | 690 | 692 | 679 | 681 | 681 | -12 (-1.73%) | 186,000 |
| 17 Nov 2020 | JPY | 700 | 706 | 686 | 693 | 693 | -12 (-1.70%) | 169,100 |
| 16 Nov 2020 | JPY | 688 | 708 | 682 | 705 | 705 | +21 (+3.07%) | 218,200 |
| 13 Nov 2020 | JPY | 703 | 705 | 680 | 684 | 684 | -24 (-3.39%) | 314,200 |
| 12 Nov 2020 | JPY | 721 | 733 | 699 | 708 | 708 | -12 (-1.67%) | 305,800 |
| 11 Nov 2020 | JPY | 710 | 723 | 701 | 720 | 720 | +10 (+1.41%) | 297,700 |
| 10 Nov 2020 | JPY | 715 | 736 | 702 | 710 | 710 | +3 (+0.42%) | 335,100 |
| 9 Nov 2020 | JPY | 725 | 725 | 702 | 707 | 707 | -11 (-1.53%) | 266,700 |
| 6 Nov 2020 | JPY | 729 | 733 | 715 | 718 | 718 | -8 (-1.10%) | 184,300 |
| 5 Nov 2020 | JPY | 730 | 734 | 714 | 726 | 726 | +6 (+0.83%) | 163,000 |
| 4 Nov 2020 | JPY | 721 | 732 | 716 | 720 | 720 | +5 (+0.70%) | 144,100 |
| 2 Nov 2020 | JPY | 712 | 727 | 710 | 715 | 715 | -2 (-0.28%) | 151,100 |
| 30 Oct 2020 | JPY | 733 | 745 | 715 | 717 | 717 | -22 (-2.98%) | 255,700 |
| 29 Oct 2020 | JPY | 725 | 742 | 720 | 739 | 739 | 0.0 (0.0%) | 185,100 |
| 28 Oct 2020 | JPY | 742 | 756 | 733 | 739 | 739 | -16 (-2.12%) | 217,000 |
| 27 Oct 2020 | JPY | 729 | 764 | 727 | 755 | 755 | +11 (+1.48%) | 214,300 |
| 26 Oct 2020 | JPY | 765 | 781 | 741 | 744 | 744 | -17 (-2.23%) | 265,300 |
| 23 Oct 2020 | JPY | 772 | 783 | 741 | 761 | 761 | -5 (-0.65%) | 337,600 |
| 22 Oct 2020 | JPY | 806 | 811 | 752 | 766 | 766 | -38 (-4.73%) | 504,200 |
