| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 819 | 829 | 802 | 804 | 804 | 0.0 (0.0%) | 295,300 |
| 20 Oct 2020 | JPY | 817 | 822 | 804 | 804 | 804 | -18 (-2.19%) | 240,000 |
| 19 Oct 2020 | JPY | 810 | 827 | 788 | 822 | 822 | +24 (+3.01%) | 454,900 |
| 16 Oct 2020 | JPY | 823 | 909 | 791 | 798 | 798 | -24 (-2.92%) | 1,807,800 |
| 15 Oct 2020 | JPY | 835 | 837 | 806 | 822 | 822 | -11 (-1.32%) | 347,500 |
| 14 Oct 2020 | JPY | 816 | 839 | 814 | 833 | 833 | +17 (+2.08%) | 264,600 |
| 13 Oct 2020 | JPY | 834 | 837 | 813 | 816 | 816 | -12 (-1.45%) | 158,700 |
| 12 Oct 2020 | JPY | 820 | 828 | 805 | 828 | 828 | +18 (+2.22%) | 159,900 |
| 9 Oct 2020 | JPY | 818 | 818 | 793 | 810 | 810 | -8 (-0.98%) | 328,500 |
| 8 Oct 2020 | JPY | 837 | 837 | 815 | 818 | 818 | -14 (-1.68%) | 293,600 |
| 7 Oct 2020 | JPY | 841 | 846 | 825 | 832 | 832 | -13 (-1.54%) | 253,600 |
| 6 Oct 2020 | JPY | 849 | 856 | 843 | 845 | 845 | +4 (+0.48%) | 204,200 |
| 5 Oct 2020 | JPY | 833 | 854 | 831 | 841 | 841 | +18 (+2.19%) | 185,900 |
| 2 Oct 2020 | JPY | 850 | 867 | 818 | 823 | 823 | -23 (-2.72%) | 331,100 |
| 30 Sep 2020 | JPY | 868 | 869 | 845 | 846 | 846 | -23 (-2.65%) | 241,300 |
| 29 Sep 2020 | JPY | 860 | 882 | 858 | 869 | 869 | +12 (+1.40%) | 260,500 |
| 28 Sep 2020 | JPY | 849 | 861 | 835 | 857 | 857 | +8 (+0.94%) | 216,700 |
| 25 Sep 2020 | JPY | 830 | 859 | 830 | 849 | 849 | +28 (+3.41%) | 364,700 |
| 24 Sep 2020 | JPY | 870 | 870 | 815 | 821 | 821 | -51 (-5.85%) | 478,700 |
| 23 Sep 2020 | JPY | 891 | 892 | 859 | 872 | 872 | -17 (-1.91%) | 339,300 |
| 18 Sep 2020 | JPY | 871 | 895 | 871 | 889 | 889 | +19 (+2.18%) | 335,400 |
| 17 Sep 2020 | JPY | 858 | 905 | 858 | 870 | 870 | +5 (+0.58%) | 525,800 |
| 16 Sep 2020 | JPY | 903 | 925 | 860 | 865 | 865 | -2 (-0.23%) | 876,500 |
| 15 Sep 2020 | JPY | 855 | 867 | 840 | 867 | 867 | +9 (+1.05%) | 289,000 |
| 14 Sep 2020 | JPY | 820 | 860 | 820 | 858 | 858 | +41 (+5.02%) | 480,500 |
| 11 Sep 2020 | JPY | 819 | 825 | 802 | 817 | 817 | +5 (+0.62%) | 246,600 |
| 10 Sep 2020 | JPY | 826 | 850 | 808 | 812 | 812 | -13 (-1.58%) | 422,600 |
| 9 Sep 2020 | JPY | 808 | 835 | 798 | 825 | 825 | +6 (+0.73%) | 262,000 |
| 8 Sep 2020 | JPY | 820 | 845 | 810 | 819 | 819 | +8 (+0.99%) | 333,600 |
| 7 Sep 2020 | JPY | 805 | 826 | 793 | 811 | 811 | +5 (+0.62%) | 281,300 |
