| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 753 | 790 | 736 | 759 | 759 | +19 (+2.57%) | 392,600 |
| 20 Jul 2020 | JPY | 777 | 789 | 729 | 740 | 740 | -41 (-5.25%) | 340,500 |
| 17 Jul 2020 | JPY | 801 | 815 | 744 | 781 | 781 | -62 (-7.35%) | 1,196,600 |
| 16 Jul 2020 | JPY | 729 | 850 | 724 | 843 | 843 | +104 (+14.07%) | 1,879,200 |
| 15 Jul 2020 | JPY | 690 | 740 | 684 | 739 | 739 | +58 (+8.52%) | 474,700 |
| 14 Jul 2020 | JPY | 685 | 691 | 664 | 681 | 681 | -14 (-2.01%) | 332,400 |
| 13 Jul 2020 | JPY | 690 | 700 | 677 | 695 | 695 | +15 (+2.21%) | 316,000 |
| 10 Jul 2020 | JPY | 706 | 709 | 678 | 680 | 680 | -39 (-5.42%) | 467,500 |
| 9 Jul 2020 | JPY | 751 | 752 | 712 | 719 | 719 | -29 (-3.88%) | 388,900 |
| 8 Jul 2020 | JPY | 750 | 768 | 745 | 748 | 748 | -13 (-1.71%) | 133,700 |
| 7 Jul 2020 | JPY | 771 | 778 | 747 | 761 | 761 | -9 (-1.17%) | 161,000 |
| 6 Jul 2020 | JPY | 741 | 787 | 741 | 770 | 770 | +29 (+3.91%) | 232,900 |
| 3 Jul 2020 | JPY | 730 | 746 | 722 | 741 | 741 | +9 (+1.23%) | 174,500 |
| 2 Jul 2020 | JPY | 776 | 778 | 732 | 732 | 732 | -59 (-7.46%) | 557,000 |
| 1 Jul 2020 | JPY | 785 | 813 | 785 | 791 | 791 | +1 (+0.13%) | 212,500 |
| 30 Jun 2020 | JPY | 791 | 810 | 768 | 790 | 790 | +8 (+1.02%) | 338,200 |
| 29 Jun 2020 | JPY | 762 | 801 | 761 | 782 | 782 | +5 (+0.64%) | 383,600 |
| 26 Jun 2020 | JPY | 788 | 788 | 760 | 777 | 777 | -5 (-0.64%) | 357,300 |
| 25 Jun 2020 | JPY | 797 | 809 | 773 | 782 | 782 | -33 (-4.05%) | 510,900 |
| 24 Jun 2020 | JPY | 847 | 865 | 810 | 815 | 815 | -19 (-2.28%) | 493,000 |
| 23 Jun 2020 | JPY | 851 | 858 | 825 | 834 | 834 | -3 (-0.36%) | 324,100 |
| 22 Jun 2020 | JPY | 844 | 853 | 825 | 837 | 837 | -2 (-0.24%) | 238,400 |
| 19 Jun 2020 | JPY | 815 | 849 | 812 | 839 | 839 | +27 (+3.33%) | 488,400 |
| 18 Jun 2020 | JPY | 802 | 828 | 791 | 812 | 812 | +14 (+1.75%) | 443,600 |
| 17 Jun 2020 | JPY | 799 | 805 | 778 | 798 | 798 | -6 (-0.75%) | 206,200 |
| 16 Jun 2020 | JPY | 777 | 804 | 772 | 804 | 804 | +64 (+8.65%) | 506,200 |
| 15 Jun 2020 | JPY | 811 | 815 | 740 | 740 | 740 | -68 (-8.42%) | 644,200 |
| 12 Jun 2020 | JPY | 795 | 819 | 785 | 808 | 808 | -50 (-5.83%) | 652,300 |
| 11 Jun 2020 | JPY | 892 | 899 | 857 | 858 | 858 | -41 (-4.56%) | 356,300 |
| 10 Jun 2020 | JPY | 896 | 912 | 888 | 899 | 899 | -2 (-0.22%) | 248,800 |
