| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 909 | 934 | 902 | 933 | 933 | +44 (+4.95%) | 446,700 |
| 5 Jun 2020 | JPY | 886 | 890 | 861 | 889 | 889 | +1 (+0.11%) | 336,700 |
| 4 Jun 2020 | JPY | 939 | 940 | 881 | 888 | 888 | -41 (-4.41%) | 525,700 |
| 3 Jun 2020 | JPY | 925 | 964 | 908 | 929 | 929 | +11 (+1.20%) | 768,100 |
| 2 Jun 2020 | JPY | 928 | 932 | 903 | 918 | 918 | +5 (+0.55%) | 343,100 |
| 1 Jun 2020 | JPY | 911 | 926 | 890 | 913 | 913 | -4 (-0.44%) | 441,600 |
| 29 May 2020 | JPY | 902 | 927 | 901 | 917 | 917 | +5 (+0.55%) | 412,400 |
| 28 May 2020 | JPY | 944 | 950 | 901 | 912 | 912 | -34 (-3.59%) | 555,400 |
| 27 May 2020 | JPY | 920 | 947 | 901 | 946 | 946 | +31 (+3.39%) | 490,300 |
| 26 May 2020 | JPY | 939 | 950 | 905 | 915 | 915 | -29 (-3.07%) | 752,000 |
| 25 May 2020 | JPY | 954 | 992 | 916 | 944 | 944 | +35 (+3.85%) | 1,431,400 |
| 22 May 2020 | JPY | 849 | 909 | 845 | 909 | 909 | +70 (+8.34%) | 993,300 |
| 21 May 2020 | JPY | 834 | 856 | 818 | 839 | 839 | +17 (+2.07%) | 670,300 |
| 20 May 2020 | JPY | 793 | 826 | 781 | 822 | 822 | +20 (+2.49%) | 348,900 |
| 19 May 2020 | JPY | 820 | 820 | 787 | 802 | 802 | -1 (-0.12%) | 387,300 |
| 18 May 2020 | JPY | 784 | 810 | 782 | 803 | 803 | +32 (+4.15%) | 367,400 |
| 15 May 2020 | JPY | 782 | 804 | 739 | 771 | 771 | -19 (-2.41%) | 509,700 |
| 14 May 2020 | JPY | 820 | 833 | 785 | 790 | 790 | -39 (-4.70%) | 493,100 |
| 13 May 2020 | JPY | 811 | 839 | 802 | 829 | 829 | +6 (+0.73%) | 362,500 |
| 12 May 2020 | JPY | 840 | 848 | 821 | 823 | 823 | -24 (-2.83%) | 405,200 |
| 11 May 2020 | JPY | 835 | 847 | 814 | 847 | 847 | +27 (+3.29%) | 535,700 |
| 8 May 2020 | JPY | 815 | 827 | 780 | 820 | 820 | +10 (+1.23%) | 707,700 |
| 7 May 2020 | JPY | 770 | 825 | 759 | 810 | 810 | +67 (+9.02%) | 1,023,300 |
| 1 May 2020 | JPY | 712 | 752 | 706 | 743 | 743 | +16 (+2.20%) | 536,100 |
| 30 Apr 2020 | JPY | 766 | 766 | 725 | 727 | 727 | -12 (-1.62%) | 760,900 |
| 28 Apr 2020 | JPY | 765 | 790 | 714 | 739 | 739 | -5 (-0.67%) | 1,185,500 |
| 27 Apr 2020 | JPY | 680 | 759 | 677 | 744 | 744 | +80 (+12.05%) | 1,576,400 |
| 24 Apr 2020 | JPY | 647 | 681 | 642 | 664 | 664 | +22 (+3.43%) | 987,400 |
| 23 Apr 2020 | JPY | 633 | 642 | 620 | 642 | 642 | +25 (+4.05%) | 564,000 |
| 22 Apr 2020 | JPY | 608 | 620 | 598 | 617 | 617 | -5 (-0.80%) | 646,400 |
