| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | JPY | 658 | 675 | 616 | 622 | 622 | -29 (-4.45%) | 1,500,700 |
| 20 Apr 2020 | JPY | 646 | 690 | 630 | 651 | 651 | +35 (+5.68%) | 2,715,200 |
| 17 Apr 2020 | JPY | 629 | 635 | 609 | 616 | 616 | +1 (+0.16%) | 810,800 |
| 16 Apr 2020 | JPY | 665 | 671 | 613 | 615 | 615 | -58 (-8.62%) | 1,294,700 |
| 15 Apr 2020 | JPY | 668 | 720 | 634 | 673 | 673 | +30 (+4.67%) | 1,339,200 |
| 14 Apr 2020 | JPY | 625 | 649 | 612 | 643 | 643 | +26 (+4.21%) | 643,400 |
| 13 Apr 2020 | JPY | 626 | 629 | 598 | 617 | 617 | -23 (-3.59%) | 507,700 |
| 10 Apr 2020 | JPY | 668 | 668 | 628 | 640 | 640 | -8 (-1.23%) | 495,300 |
| 9 Apr 2020 | JPY | 635 | 652 | 622 | 648 | 648 | +20 (+3.18%) | 469,200 |
| 8 Apr 2020 | JPY | 644 | 645 | 603 | 628 | 628 | -16 (-2.48%) | 526,000 |
| 7 Apr 2020 | JPY | 661 | 665 | 635 | 644 | 644 | +13 (+2.06%) | 492,500 |
| 6 Apr 2020 | JPY | 628 | 644 | 602 | 631 | 631 | -7 (-1.10%) | 424,900 |
| 3 Apr 2020 | JPY | 741 | 746 | 632 | 638 | 638 | -32 (-4.78%) | 190,400 |
| 2 Apr 2020 | JPY | 700 | 703 | 670 | 670 | 670 | -45 (-6.29%) | 262,300 |
| 1 Apr 2020 | JPY | 740 | 746 | 707 | 715 | 715 | -35 (-4.67%) | 137,500 |
| 31 Mar 2020 | JPY | 778 | 792 | 739 | 750 | 750 | -4 (-0.53%) | 279,300 |
| 30 Mar 2020 | JPY | 750 | 790 | 738 | 754 | 754 | -52 (-6.45%) | 237,200 |
| 27 Mar 2020 | JPY | 820 | 848 | 794 | 806 | 806 | +13 (+1.64%) | 246,900 |
| 26 Mar 2020 | JPY | 870 | 880 | 786 | 793 | 793 | -105 (-11.69%) | 290,400 |
| 25 Mar 2020 | JPY | 849 | 905 | 834 | 898 | 898 | +102 (+12.81%) | 665,300 |
| 24 Mar 2020 | JPY | 780 | 810 | 769 | 796 | 796 | +25 (+3.24%) | 360,200 |
| 23 Mar 2020 | JPY | 764 | 789 | 728 | 771 | 771 | +5 (+0.65%) | 394,500 |
| 19 Mar 2020 | JPY | 778 | 815 | 735 | 766 | 766 | -14 (-1.79%) | 416,600 |
| 18 Mar 2020 | JPY | 800 | 840 | 780 | 780 | 780 | -9 (-1.14%) | 513,300 |
| 17 Mar 2020 | JPY | 686 | 793 | 685 | 789 | 789 | +88 (+12.55%) | 728,700 |
| 16 Mar 2020 | JPY | 672 | 748 | 663 | 701 | 701 | +19 (+2.79%) | 466,600 |
| 13 Mar 2020 | JPY | 626 | 707 | 592 | 682 | 682 | -29 (-4.08%) | 1,039,700 |
| 12 Mar 2020 | JPY | 775 | 793 | 705 | 711 | 711 | -100 (-12.33%) | 786,300 |
| 11 Mar 2020 | JPY | 875 | 894 | 810 | 811 | 811 | -64 (-7.31%) | 336,700 |
| 10 Mar 2020 | JPY | 756 | 885 | 745 | 875 | 875 | +29 (+3.43%) | 662,300 |
