| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 907 | 927 | 845 | 846 | 846 | -136 (-13.85%) | 551,600 |
| 6 Mar 2020 | JPY | 979 | 994 | 957 | 982 | 982 | -20 (-2.00%) | 263,600 |
| 5 Mar 2020 | JPY | 1,005 | 1,024 | 973 | 1,002 | 1,002 | +42 (+4.38%) | 601,600 |
| 4 Mar 2020 | JPY | 950 | 1,032 | 942 | 960 | 960 | -6 (-0.62%) | 600,100 |
| 3 Mar 2020 | JPY | 969 | 999 | 960 | 966 | 966 | +27 (+2.88%) | 529,100 |
| 2 Mar 2020 | JPY | 858 | 953 | 858 | 939 | 939 | +56 (+6.34%) | 467,200 |
| 28 Feb 2020 | JPY | 904 | 940 | 877 | 883 | 883 | -96 (-9.81%) | 632,200 |
| 27 Feb 2020 | JPY | 1,025 | 1,038 | 974 | 979 | 979 | -45 (-4.39%) | 304,700 |
| 26 Feb 2020 | JPY | 1,091 | 1,103 | 1,001 | 1,024 | 1,024 | -85 (-7.66%) | 468,700 |
| 25 Feb 2020 | JPY | 1,043 | 1,115 | 1,043 | 1,109 | 1,109 | -24 (-2.12%) | 292,500 |
| 21 Feb 2020 | JPY | 1,090 | 1,158 | 1,090 | 1,133 | 1,133 | +42 (+3.85%) | 317,000 |
| 20 Feb 2020 | JPY | 1,098 | 1,125 | 1,076 | 1,091 | 1,091 | +1 (+0.09%) | 217,800 |
| 19 Feb 2020 | JPY | 1,060 | 1,104 | 1,060 | 1,090 | 1,090 | +26 (+2.44%) | 144,900 |
| 18 Feb 2020 | JPY | 1,090 | 1,094 | 1,060 | 1,064 | 1,064 | -42 (-3.80%) | 479,100 |
| 17 Feb 2020 | JPY | 1,091 | 1,118 | 1,063 | 1,106 | 1,106 | -11 (-0.98%) | 238,700 |
| 14 Feb 2020 | JPY | 1,084 | 1,152 | 1,078 | 1,117 | 1,117 | +36 (+3.33%) | 473,700 |
| 13 Feb 2020 | JPY | 1,094 | 1,100 | 1,079 | 1,081 | 1,081 | -11 (-1.01%) | 128,200 |
| 12 Feb 2020 | JPY | 1,082 | 1,098 | 1,072 | 1,092 | 1,092 | +31 (+2.92%) | 237,400 |
| 10 Feb 2020 | JPY | 1,070 | 1,098 | 1,045 | 1,061 | 1,061 | +6 (+0.57%) | 177,000 |
| 7 Feb 2020 | JPY | 1,069 | 1,079 | 1,053 | 1,055 | 1,055 | -25 (-2.31%) | 98,300 |
| 6 Feb 2020 | JPY | 1,072 | 1,105 | 1,066 | 1,080 | 1,080 | +15 (+1.41%) | 203,300 |
| 5 Feb 2020 | JPY | 1,055 | 1,085 | 1,051 | 1,065 | 1,065 | +33 (+3.20%) | 247,800 |
| 4 Feb 2020 | JPY | 1,017 | 1,042 | 1,017 | 1,032 | 1,032 | +16 (+1.57%) | 158,700 |
| 3 Feb 2020 | JPY | 1,006 | 1,030 | 1,004 | 1,016 | 1,016 | -31 (-2.96%) | 293,200 |
| 31 Jan 2020 | JPY | 1,047 | 1,065 | 1,028 | 1,047 | 1,047 | -11 (-1.04%) | 241,700 |
| 30 Jan 2020 | JPY | 1,045 | 1,065 | 1,019 | 1,058 | 1,058 | +13 (+1.24%) | 332,000 |
| 29 Jan 2020 | JPY | 1,038 | 1,061 | 1,031 | 1,045 | 1,045 | -6 (-0.57%) | 230,200 |
| 28 Jan 2020 | JPY | 976 | 1,062 | 971 | 1,051 | 1,051 | +62 (+6.27%) | 332,000 |
| 27 Jan 2020 | JPY | 1,000 | 1,016 | 988 | 989 | 989 | -50 (-4.81%) | 375,300 |
| 24 Jan 2020 | JPY | 1,044 | 1,049 | 1,020 | 1,039 | 1,039 | -27 (-2.53%) | 315,200 |
