| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 1,077 | 1,080 | 1,041 | 1,066 | 1,066 | -19 (-1.75%) | 281,700 |
| 22 Jan 2020 | JPY | 1,078 | 1,101 | 1,071 | 1,085 | 1,085 | -4 (-0.37%) | 256,200 |
| 21 Jan 2020 | JPY | 1,112 | 1,164 | 1,083 | 1,089 | 1,089 | -13 (-1.18%) | 628,400 |
| 20 Jan 2020 | JPY | 1,061 | 1,126 | 1,036 | 1,102 | 1,102 | +71 (+6.89%) | 594,300 |
| 17 Jan 2020 | JPY | 1,030 | 1,064 | 1,030 | 1,031 | 1,031 | +1 (+0.10%) | 257,100 |
| 16 Jan 2020 | JPY | 1,093 | 1,094 | 1,026 | 1,030 | 1,030 | -22 (-2.09%) | 449,500 |
| 15 Jan 2020 | JPY | 1,039 | 1,052 | 985 | 1,052 | 1,052 | +18 (+1.74%) | 980,800 |
| 14 Jan 2020 | JPY | 870 | 1,134 | 866 | 1,034 | 1,034 | -70 (-6.34%) | 3,280,300 |
| 10 Jan 2020 | JPY | 1,103 | 1,142 | 1,101 | 1,104 | 1,104 | +5 (+0.45%) | 455,000 |
| 9 Jan 2020 | JPY | 1,082 | 1,132 | 1,074 | 1,099 | 1,099 | +47 (+4.47%) | 749,400 |
| 8 Jan 2020 | JPY | 1,105 | 1,112 | 1,033 | 1,052 | 1,052 | -66 (-5.90%) | 1,218,400 |
| 7 Jan 2020 | JPY | 1,120 | 1,128 | 1,109 | 1,118 | 1,118 | +6 (+0.54%) | 420,300 |
| 6 Jan 2020 | JPY | 1,147 | 1,147 | 1,105 | 1,112 | 1,112 | -51 (-4.39%) | 607,300 |
| 30 Dec 2019 | JPY | 1,190 | 1,190 | 1,146 | 1,163 | 1,163 | -42 (-3.49%) | 432,800 |
| 27 Dec 2019 | JPY | 1,162 | 1,209 | 1,162 | 1,205 | 1,205 | +53 (+4.60%) | 575,000 |
| 26 Dec 2019 | JPY | 1,129 | 1,164 | 1,126 | 1,152 | 1,152 | +14 (+1.23%) | 518,000 |
| 25 Dec 2019 | JPY | 1,148 | 1,166 | 1,127 | 1,138 | 1,138 | -5 (-0.44%) | 434,800 |
| 24 Dec 2019 | JPY | 1,140 | 1,156 | 1,113 | 1,143 | 1,143 | +12 (+1.06%) | 532,600 |
| 23 Dec 2019 | JPY | 1,158 | 1,174 | 1,131 | 1,131 | 1,131 | -16 (-1.39%) | 332,300 |
| 20 Dec 2019 | JPY | 1,120 | 1,158 | 1,120 | 1,147 | 1,147 | +22 (+1.96%) | 426,800 |
| 19 Dec 2019 | JPY | 1,142 | 1,152 | 1,120 | 1,125 | 1,125 | -6 (-0.53%) | 314,400 |
| 18 Dec 2019 | JPY | 1,145 | 1,166 | 1,123 | 1,131 | 1,131 | -4 (-0.35%) | 379,500 |
| 17 Dec 2019 | JPY | 1,160 | 1,163 | 1,128 | 1,135 | 1,135 | -26 (-2.24%) | 457,700 |
| 16 Dec 2019 | JPY | 1,158 | 1,174 | 1,155 | 1,161 | 1,161 | -1 (-0.09%) | 166,200 |
| 13 Dec 2019 | JPY | 1,192 | 1,202 | 1,161 | 1,162 | 1,162 | -7 (-0.60%) | 295,600 |
| 12 Dec 2019 | JPY | 1,204 | 1,209 | 1,166 | 1,169 | 1,169 | -35 (-2.91%) | 452,000 |
| 11 Dec 2019 | JPY | 1,218 | 1,223 | 1,203 | 1,204 | 1,204 | -10 (-0.82%) | 236,600 |
| 10 Dec 2019 | JPY | 1,208 | 1,233 | 1,208 | 1,214 | 1,214 | +6 (+0.50%) | 202,600 |
| 9 Dec 2019 | JPY | 1,235 | 1,236 | 1,204 | 1,208 | 1,208 | -13 (-1.06%) | 243,300 |
| 6 Dec 2019 | JPY | 1,202 | 1,244 | 1,199 | 1,221 | 1,221 | +19 (+1.58%) | 415,600 |
