| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 265 | 265 | 256 | 259 | 259 | -7 (-2.63%) | 161,300 |
| 9 May 2024 | JPY | 256 | 266 | 254 | 266 | 266 | +14 (+5.56%) | 246,400 |
| 8 May 2024 | JPY | 250 | 260 | 249 | 252 | 252 | -2 (-0.79%) | 176,500 |
| 7 May 2024 | JPY | 242 | 257 | 242 | 254 | 254 | +15 (+6.28%) | 386,600 |
| 2 May 2024 | JPY | 245 | 245 | 236 | 239 | 239 | -7 (-2.85%) | 314,200 |
| 1 May 2024 | JPY | 246 | 250 | 246 | 246 | 246 | -4 (-1.60%) | 100,700 |
| 30 Apr 2024 | JPY | 250 | 250 | 244 | 250 | 250 | +2 (+0.81%) | 154,900 |
| 26 Apr 2024 | JPY | 247 | 248 | 243 | 248 | 248 | +1 (+0.40%) | 179,300 |
| 25 Apr 2024 | JPY | 254 | 255 | 246 | 247 | 247 | -7 (-2.76%) | 159,100 |
| 24 Apr 2024 | JPY | 251 | 259 | 249 | 254 | 254 | +3 (+1.20%) | 167,000 |
| 23 Apr 2024 | JPY | 252 | 254 | 246 | 251 | 251 | +2 (+0.80%) | 163,400 |
| 22 Apr 2024 | JPY | 253 | 254 | 246 | 249 | 249 | -1 (-0.40%) | 151,400 |
| 19 Apr 2024 | JPY | 263 | 263 | 243 | 250 | 250 | -15 (-5.66%) | 490,500 |
| 18 Apr 2024 | JPY | 268 | 272 | 263 | 265 | 265 | -5 (-1.85%) | 400,500 |
| 17 Apr 2024 | JPY | 263 | 278 | 263 | 270 | 270 | +6 (+2.27%) | 315,400 |
| 16 Apr 2024 | JPY | 273 | 274 | 261 | 264 | 264 | -13 (-4.69%) | 433,000 |
| 15 Apr 2024 | JPY | 264 | 285 | 264 | 277 | 277 | +27 (+10.80%) | 1,292,200 |
| 12 Apr 2024 | JPY | 255 | 261 | 249 | 250 | 250 | -5 (-1.96%) | 165,700 |
| 11 Apr 2024 | JPY | 256 | 258 | 253 | 255 | 255 | -4 (-1.54%) | 72,000 |
| 10 Apr 2024 | JPY | 262 | 265 | 257 | 259 | 259 | -1 (-0.38%) | 129,100 |
| 9 Apr 2024 | JPY | 256 | 261 | 253 | 260 | 260 | +7 (+2.77%) | 159,700 |
| 8 Apr 2024 | JPY | 252 | 257 | 250 | 253 | 253 | +1 (+0.40%) | 191,100 |
| 5 Apr 2024 | JPY | 250 | 255 | 248 | 252 | 252 | -5 (-1.95%) | 217,300 |
| 4 Apr 2024 | JPY | 260 | 262 | 254 | 257 | 257 | -3 (-1.15%) | 288,600 |
| 3 Apr 2024 | JPY | 263 | 265 | 260 | 260 | 260 | -9 (-3.35%) | 235,300 |
| 2 Apr 2024 | JPY | 278 | 278 | 266 | 269 | 269 | -11 (-3.93%) | 251,500 |
| 1 Apr 2024 | JPY | 292 | 292 | 280 | 280 | 280 | -1 (-0.36%) | 115,800 |
| 29 Mar 2024 | JPY | 279 | 287 | 276 | 281 | 281 | +5 (+1.81%) | 138,900 |
| 28 Mar 2024 | JPY | 281 | 285 | 274 | 276 | 276 | -3 (-1.08%) | 173,000 |
| 27 Mar 2024 | JPY | 283 | 284 | 276 | 279 | 279 | -2 (-0.71%) | 336,400 |
