Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2019 | JPY | 2,525 | 2,565 | 2,482.5 | 2,545 | 2,545 | 0.0 (0.0%) | 345,000 |
10 Jun 2019 | JPY | 2,650 | 2,650 | 2,520 | 2,545 | 2,545 | -35 (-1.36%) | 369,200 |
7 Jun 2019 | JPY | 2,545 | 2,630 | 2,535 | 2,580 | 2,580 | +15 (+0.58%) | 355,400 |
6 Jun 2019 | JPY | 2,675 | 2,700 | 2,550 | 2,565 | 2,565 | -110 (-4.11%) | 351,400 |
5 Jun 2019 | JPY | 2,755 | 2,775 | 2,655 | 2,675 | 2,675 | +5 (+0.19%) | 307,000 |
4 Jun 2019 | JPY | 2,655 | 2,725 | 2,580 | 2,670 | 2,670 | -10 (-0.37%) | 397,200 |
3 Jun 2019 | JPY | 2,690 | 2,790 | 2,665 | 2,680 | 2,680 | -130 (-4.63%) | 598,600 |
31 May 2019 | JPY | 2,945 | 2,975 | 2,750 | 2,810 | 2,810 | -180 (-6.02%) | 632,000 |
30 May 2019 | JPY | 3,035 | 3,080 | 2,960 | 2,990 | 2,990 | -75 (-2.45%) | 415,400 |
29 May 2019 | JPY | 3,100 | 3,150 | 3,055 | 3,065 | 3,065 | -50 (-1.61%) | 275,200 |
28 May 2019 | JPY | 3,080 | 3,145 | 3,000 | 3,115 | 3,115 | +35 (+1.14%) | 726,200 |
27 May 2019 | JPY | 3,210 | 3,215 | 3,065 | 3,080 | 3,080 | -130 (-4.05%) | 516,600 |
24 May 2019 | JPY | 3,105 | 3,210 | 3,105 | 3,210 | 3,210 | +55 (+1.74%) | 391,600 |
23 May 2019 | JPY | 3,230 | 3,310 | 3,110 | 3,155 | 3,155 | -55 (-1.71%) | 613,400 |
22 May 2019 | JPY | 3,240 | 3,270 | 3,170 | 3,210 | 3,210 | +20 (+0.63%) | 447,400 |
21 May 2019 | JPY | 3,090 | 3,190 | 3,045 | 3,190 | 3,190 | +110 (+3.57%) | 400,000 |
20 May 2019 | JPY | 3,200 | 3,205 | 3,035 | 3,080 | 3,080 | -85 (-2.69%) | 436,200 |
17 May 2019 | JPY | 3,150 | 3,265 | 3,100 | 3,165 | 3,165 | +50 (+1.61%) | 693,800 |
16 May 2019 | JPY | 3,115 | 3,160 | 3,030 | 3,115 | 3,115 | +25 (+0.81%) | 649,200 |
15 May 2019 | JPY | 2,980 | 3,090 | 2,905 | 3,090 | 3,090 | +170 (+5.82%) | 1,002,000 |
14 May 2019 | JPY | 2,875 | 2,980 | 2,830 | 2,920 | 2,920 | +60 (+2.10%) | 913,000 |
13 May 2019 | JPY | 2,850 | 2,920 | 2,810 | 2,860 | 2,860 | +45 (+1.60%) | 369,600 |
10 May 2019 | JPY | 2,780 | 2,875 | 2,730 | 2,815 | 2,815 | -40 (-1.40%) | 503,000 |
9 May 2019 | JPY | 2,895 | 2,965 | 2,845 | 2,855 | 2,855 | 0.0 (0.0%) | 538,400 |
8 May 2019 | JPY | 2,830 | 2,890 | 2,810 | 2,855 | 2,855 | -25 (-0.87%) | 474,600 |
7 May 2019 | JPY | 2,680 | 2,885 | 2,680 | 2,880 | 2,880 | +150 (+5.49%) | 696,200 |
26 Apr 2019 | JPY | 2,750 | 2,800 | 2,720 | 2,730 | 2,730 | -70 (-2.50%) | 490,000 |
25 Apr 2019 | JPY | 2,850 | 2,920 | 2,725 | 2,800 | 2,800 | -20 (-0.71%) | 1,343,600 |
24 Apr 2019 | JPY | 2,775 | 2,870 | 2,750 | 2,820 | 2,820 | +90 (+3.30%) | 1,143,000 |
23 Apr 2019 | JPY | 2,675 | 2,775 | 2,665 | 2,730 | 2,730 | +30 (+1.11%) | 660,000 |